BNP Paribas Knock-Out DAX
4,200 EUR -4,55 % (-0,200)
BNP Paribas Knock-Out DAX
WKN PE4DEG | ISIN DE000PE4DEG1 | Zertifikat
16.05.24 21:40
Bid: 4,200 EUR
Size: 107.000
|
Ask: 4,210 EUR
Size: 107.000
4,200 EUR
-4,55 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:20 | 0 | 4,200 |
| 21:00:18 | 0 | 4,210 |
| 20:50:18 | 0 | 4,210 |
| 20:20:29 | 0 | 4,200 |
| 19:50:21 | 0 | 4,210 |
| 19:20:34 | 0 | 4,230 |
| 18:50:22 | 0 | 4,240 |
| 18:20:46 | 0 | 4,240 |
| 17:50:19 | 0 | 4,250 |
| 17:20:45 | 0 | 4,240 |
| 16:50:22 | 0 | 4,260 |
| 16:20:28 | 0 | 4,260 |
| 15:50:19 | 0 | 4,240 |
| 15:20:25 | 0 | 4,290 |
| 14:50:22 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:43 | 0 | 4,330 |
| 13:50:22 | 0 | 4,350 |
| 13:20:42 | 0 | 4,340 |
| 12:50:21 | 0 | 4,350 |
| 12:20:40 | 0 | 4,340 |
| 11:50:18 | 0 | 4,330 |
| 11:20:38 | 0 | 4,350 |
| 10:50:20 | 0 | 4,350 |
| 10:20:26 | 0 | 4,350 |
| 09:50:22 | 0 | 4,370 |
| 09:20:29 | 0 | 4,390 |
| 08:50:21 | 0 | 4,380 |
| 08:20:33 | 0 | 4,380 |
| 15.05.24 21:50:21 | 0 | 4,400 |
| 15.05.24 21:40:20 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 4,390 |
| 15.05.24 20:50:18 | 0 | 4,390 |
| 15.05.24 20:20:25 | 0 | 4,400 |
| 15.05.24 19:50:21 | 0 | 4,390 |
| 15.05.24 19:20:32 | 0 | 4,400 |
| 15.05.24 18:50:21 | 0 | 4,400 |
| 15.05.24 18:20:45 | 0 | 4,410 |
| 15.05.24 17:50:20 | 0 | 4,400 |
| 15.05.24 17:20:51 | 0 | 4,400 |
| 15.05.24 16:50:22 | 0 | 4,390 |
| 15.05.24 16:20:23 | 0 | 4,370 |
| 15.05.24 15:50:22 | 0 | 4,380 |
| 15.05.24 15:20:24 | 0 | 4,370 |
| 15.05.24 14:50:20 | 0 | 4,400 |
| 15.05.24 14:20:42 | 0 | 4,330 |