BNP Paribas Knock-Out DAX
4,060 EUR -0,98 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4DEG | ISIN DE000PE4DEG1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,060 EUR
-0,98 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:22 | 0 | 4,060 |
| 23.05.24 21:40:24 | 0 | 4,070 |
| 23.05.24 21:00:16 | 0 | 4,040 |
| 23.05.24 20:50:22 | 0 | 4,040 |
| 23.05.24 20:20:30 | 0 | 4,050 |
| 23.05.24 19:50:20 | 0 | 4,100 |
| 23.05.24 19:20:38 | 0 | 4,140 |
| 23.05.24 18:50:24 | 0 | 4,160 |
| 23.05.24 18:20:43 | 0 | 4,170 |
| 23.05.24 17:50:19 | 0 | 4,180 |
| 23.05.24 17:20:50 | 0 | 4,160 |
| 23.05.24 16:50:19 | 0 | 4,140 |
| 23.05.24 16:20:28 | 0 | 4,170 |
| 23.05.24 15:50:20 | 0 | 4,160 |
| 23.05.24 15:20:24 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 4,230 |
| 23.05.24 14:20:44 | 0 | 4,220 |
| 23.05.24 13:50:17 | 0 | 4,210 |
| 23.05.24 13:20:44 | 0 | 4,210 |
| 23.05.24 12:50:19 | 0 | 4,210 |
| 23.05.24 12:20:37 | 0 | 4,190 |
| 23.05.24 11:50:16 | 0 | 4,200 |
| 23.05.24 11:20:46 | 0 | 4,200 |
| 23.05.24 10:50:20 | 0 | 4,170 |
| 23.05.24 10:20:28 | 0 | 4,180 |
| 23.05.24 09:50:19 | 0 | 4,220 |
| 23.05.24 09:20:33 | 0 | 4,210 |
| 23.05.24 08:50:19 | 0 | 4,180 |
| 23.05.24 08:20:33 | 0 | 4,200 |
| 22.05.24 21:50:23 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:19 | 0 | 4,110 |
| 22.05.24 21:00:15 | 0 | 4,090 |
| 22.05.24 20:50:21 | 0 | 4,090 |
| 22.05.24 20:20:28 | 0 | 4,100 |
| 22.05.24 19:50:16 | 0 | 4,110 |
| 22.05.24 19:20:37 | 0 | 4,150 |
| 22.05.24 18:50:20 | 0 | 4,140 |
| 22.05.24 18:20:46 | 0 | 4,150 |
| 22.05.24 17:50:19 | 0 | 4,150 |
| 22.05.24 17:20:46 | 0 | 4,170 |
| 22.05.24 16:50:21 | 0 | 4,150 |
| 22.05.24 16:20:26 | 0 | 4,180 |
| 22.05.24 15:50:20 | 0 | 4,200 |
| 22.05.24 15:20:27 | 0 | 4,170 |
| 22.05.24 14:50:21 | 0 | 4,160 |