Unlimited_Turbo_12775_20
3,340 EUR -8,49 % (-0,310)
Unlimited_Turbo_12775_20
WKN PE4DD8 | ISIN DE000PE4DD86 | Zertifikat
14.06.24 17:50
Bid: 3,350 EUR
Size: 125.000
|
Ask: 3,360 EUR
Size: 125.000
3,340 EUR
-8,49 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:20:40 | 0 | 3,830 |
| 07.06.24 21:50:22 | 0 | 3,910 |
| 07.06.24 21:40:26 | 0 | 3,920 |
| 07.06.24 21:00:16 | 0 | 3,930 |
| 07.06.24 20:50:22 | 0 | 3,940 |
| 07.06.24 20:20:44 | 0 | 3,910 |
| 07.06.24 19:50:22 | 0 | 3,950 |
| 07.06.24 19:20:43 | 0 | 3,960 |
| 07.06.24 18:50:22 | 0 | 3,940 |
| 07.06.24 18:20:57 | 0 | 3,940 |
| 07.06.24 17:50:19 | 0 | 3,930 |
| 07.06.24 17:21:01 | 0 | 3,930 |
| 07.06.24 16:50:23 | 0 | 3,960 |
| 07.06.24 16:20:34 | 0 | 3,940 |
| 07.06.24 15:50:23 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:20:37 | 0 | 3,890 |
| 07.06.24 14:50:23 | 0 | 3,840 |
| 07.06.24 14:20:56 | 0 | 3,870 |
| 07.06.24 13:50:24 | 0 | 3,850 |
| 07.06.24 13:20:52 | 0 | 3,840 |
| 07.06.24 12:50:22 | 0 | 3,860 |
| 07.06.24 12:20:55 | 0 | 3,870 |
| 07.06.24 11:50:20 | 0 | 3,900 |
| 07.06.24 11:21:00 | 0 | 3,870 |
| 07.06.24 10:50:24 | 0 | 3,900 |
| 07.06.24 10:20:31 | 0 | 3,950 |
| 07.06.24 09:50:21 | 0 | 3,950 |
| 07.06.24 09:20:47 | 0 | 3,990 |
| 07.06.24 08:50:24 | 0 | 4,020 |
| 07.06.24 08:20:40 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:50:22 | 0 | 4,020 |
| 06.06.24 21:40:27 | 0 | 4,010 |
| 06.06.24 21:00:18 | 0 | 4,010 |
| 06.06.24 20:50:24 | 0 | 4,010 |
| 06.06.24 20:20:39 | 0 | 3,990 |
| 06.06.24 19:50:26 | 0 | 4,010 |
| 06.06.24 19:20:47 | 0 | 4,010 |
| 06.06.24 18:50:26 | 0 | 4,010 |
| 06.06.24 18:20:57 | 0 | 4,020 |
| 06.06.24 17:50:21 | 0 | 4,020 |
| 06.06.24 17:21:00 | 0 | 4,020 |
| 06.06.24 16:50:22 | 0 | 4,020 |
| 06.06.24 16:20:32 | 0 | 4,020 |
| 06.06.24 15:50:26 | 0 | 4,030 |
| 06.06.24 15:20:34 | 0 | 4,020 |