Unlimited_Turbo_12775_20
4,140 EUR -0,48 % (-0,020)
Unlimited_Turbo_12775_20
WKN PE4DD8 | ISIN DE000PE4DD86 | Zertifikat
17.05.24 08:20
Bid: 4,150 EUR
Size: 217.000
|
Ask: 4,160 EUR
Size: 217.000
4,140 EUR
-0,48 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:40 | 0 | 4,140 |
| 16.05.24 21:50:27 | 0 | 4,160 |
| 16.05.24 21:40:23 | 0 | 4,150 |
| 16.05.24 21:00:21 | 0 | 4,160 |
| 16.05.24 20:50:25 | 0 | 4,160 |
| 16.05.24 20:20:44 | 0 | 4,150 |
| 16.05.24 19:50:26 | 0 | 4,160 |
| 16.05.24 19:20:46 | 0 | 4,180 |
| 16.05.24 18:50:26 | 0 | 4,190 |
| 16.05.24 18:21:00 | 0 | 4,190 |
| 16.05.24 17:50:25 | 0 | 4,200 |
| 16.05.24 17:20:53 | 0 | 4,190 |
| 16.05.24 16:50:25 | 0 | 4,210 |
| 16.05.24 16:20:38 | 0 | 4,210 |
| 16.05.24 15:50:21 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:34 | 0 | 4,240 |
| 16.05.24 14:50:25 | 0 | 4,250 |
| 16.05.24 14:20:53 | 0 | 4,280 |
| 16.05.24 13:50:28 | 0 | 4,300 |
| 16.05.24 13:20:55 | 0 | 4,290 |
| 16.05.24 12:50:27 | 0 | 4,300 |
| 16.05.24 12:20:53 | 0 | 4,290 |
| 16.05.24 11:50:22 | 0 | 4,280 |
| 16.05.24 11:20:50 | 0 | 4,300 |
| 16.05.24 10:50:24 | 0 | 4,300 |
| 16.05.24 10:20:39 | 0 | 4,300 |
| 16.05.24 09:50:29 | 0 | 4,320 |
| 16.05.24 09:20:49 | 0 | 4,340 |
| 16.05.24 08:50:26 | 0 | 4,330 |
| 16.05.24 08:20:42 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:29 | 0 | 4,350 |
| 15.05.24 21:40:27 | 0 | 4,350 |
| 15.05.24 21:00:15 | 0 | 4,340 |
| 15.05.24 20:50:26 | 0 | 4,340 |
| 15.05.24 20:20:43 | 0 | 4,350 |
| 15.05.24 19:50:28 | 0 | 4,340 |
| 15.05.24 19:20:48 | 0 | 4,350 |
| 15.05.24 18:50:29 | 0 | 4,350 |
| 15.05.24 18:20:59 | 0 | 4,350 |
| 15.05.24 17:50:29 | 0 | 4,350 |
| 15.05.24 17:21:01 | 0 | 4,350 |
| 15.05.24 16:50:28 | 0 | 4,340 |
| 15.05.24 16:20:34 | 0 | 4,320 |
| 15.05.24 15:50:29 | 0 | 4,330 |
| 15.05.24 15:20:33 | 0 | 4,310 |