Unlimited_Turbo_12775_20
3,380 EUR -7,40 % (-0,270)
Unlimited_Turbo_12775_20
WKN PE4DD8 | ISIN DE000PE4DD86 | Zertifikat
14.06.24 14:20
Bid: 3,400 EUR
Size: 250.000
|
Ask: 3,410 EUR
Size: 250.000
3,380 EUR
-7,40 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:56 | 0 | 3,380 |
| 13:50:26 | 0 | 3,410 |
| 13:20:53 | 0 | 3,340 |
| 12:50:20 | 0 | 3,380 |
| 12:21:00 | 0 | 3,370 |
| 11:50:30 | 0 | 3,440 |
| 11:20:56 | 0 | 3,510 |
| 10:50:27 | 0 | 3,520 |
| 10:20:41 | 0 | 3,530 |
| 09:50:27 | 0 | 3,570 |
| 09:20:45 | 0 | 3,570 |
| 08:50:24 | 0 | 3,620 |
| 08:20:46 | 0 | 3,680 |
| 13.06.24 21:50:19 | 0 | 3,650 |
| 13.06.24 21:40:30 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:00:18 | 0 | 3,640 |
| 13.06.24 20:50:21 | 0 | 3,640 |
| 13.06.24 20:20:40 | 0 | 3,630 |
| 13.06.24 19:50:18 | 0 | 3,630 |
| 13.06.24 19:20:45 | 0 | 3,610 |
| 13.06.24 18:50:22 | 0 | 3,600 |
| 13.06.24 18:20:58 | 0 | 3,600 |
| 13.06.24 17:50:18 | 0 | 3,620 |
| 13.06.24 17:21:03 | 0 | 3,610 |
| 13.06.24 16:50:25 | 0 | 3,660 |
| 13.06.24 16:20:34 | 0 | 3,680 |
| 13.06.24 15:50:27 | 0 | 3,730 |
| 13.06.24 15:20:39 | 0 | 3,770 |
| 13.06.24 14:50:23 | 0 | 3,790 |
| 13.06.24 14:20:59 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:20 | 0 | 3,780 |
| 13.06.24 13:20:53 | 0 | 3,790 |
| 13.06.24 12:50:15 | 0 | 3,770 |
| 13.06.24 12:20:54 | 0 | 3,750 |
| 13.06.24 11:50:20 | 0 | 3,780 |
| 13.06.24 11:20:50 | 0 | 3,840 |
| 13.06.24 10:50:19 | 0 | 3,830 |
| 13.06.24 10:20:37 | 0 | 3,850 |
| 13.06.24 09:50:22 | 0 | 3,920 |
| 13.06.24 09:20:50 | 0 | 3,930 |
| 13.06.24 08:50:18 | 0 | 3,970 |
| 13.06.24 08:20:44 | 0 | 3,950 |
| 12.06.24 21:50:25 | 0 | 3,950 |
| 12.06.24 21:40:28 | 0 | 3,950 |
| 12.06.24 21:00:21 | 0 | 3,980 |