Unlimited_Turbo_12650_20
41,500 EUR -0,95 % (-0,400)
Unlimited_Turbo_12650_20
WKN PE4DB3 | ISIN DE000PE4DB39 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,500 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 42,340 |
| 22.05.24 13:50:23 | 0 | 42,390 |
| 22.05.24 13:20:49 | 0 | 42,470 |
| 22.05.24 12:50:28 | 0 | 42,440 |
| 22.05.24 12:20:52 | 0 | 42,520 |
| 22.05.24 11:50:23 | 0 | 42,250 |
| 22.05.24 11:20:58 | 0 | 42,350 |
| 22.05.24 10:50:27 | 0 | 42,460 |
| 22.05.24 10:20:35 | 0 | 42,430 |
| 22.05.24 09:50:24 | 0 | 42,650 |
| 22.05.24 09:20:48 | 0 | 42,370 |
| 22.05.24 08:50:28 | 0 | 42,810 |
| 22.05.24 08:20:42 | 0 | 43,020 |
| 21.05.24 21:50:27 | 0 | 43,080 |
| 21.05.24 21:40:29 | 0 | 43,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 43,030 |
| 21.05.24 20:50:25 | 0 | 43,020 |
| 21.05.24 20:20:44 | 0 | 43,050 |
| 21.05.24 19:50:25 | 0 | 43,010 |
| 21.05.24 19:20:45 | 0 | 42,930 |
| 21.05.24 18:50:28 | 0 | 42,930 |
| 21.05.24 18:21:00 | 0 | 42,950 |
| 21.05.24 17:50:25 | 0 | 42,930 |
| 21.05.24 17:21:01 | 0 | 43,000 |
| 21.05.24 16:50:25 | 0 | 42,740 |
| 21.05.24 16:20:40 | 0 | 42,710 |
| 21.05.24 15:50:25 | 0 | 42,550 |
| 21.05.24 15:20:40 | 0 | 42,610 |
| 21.05.24 14:50:26 | 0 | 42,460 |
| 21.05.24 14:20:53 | 0 | 42,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:27 | 0 | 42,430 |
| 21.05.24 13:20:54 | 0 | 42,580 |
| 21.05.24 12:50:26 | 0 | 42,670 |
| 21.05.24 12:20:54 | 0 | 42,480 |
| 21.05.24 11:50:29 | 0 | 42,300 |
| 21.05.24 11:20:55 | 0 | 42,590 |
| 21.05.24 10:50:30 | 0 | 42,580 |
| 21.05.24 10:20:34 | 0 | 42,830 |
| 21.05.24 09:50:25 | 0 | 43,070 |
| 21.05.24 09:20:46 | 0 | 43,160 |
| 21.05.24 08:50:27 | 0 | 43,020 |
| 21.05.24 08:20:40 | 0 | 43,110 |
| 20.05.24 21:50:25 | 0 | 43,110 |
| 20.05.24 21:40:27 | 0 | 43,140 |
| 20.05.24 21:00:16 | 0 | 43,100 |