Unlimited_Turbo_12650_20
43,010 EUR +0,16 % (+0,070)
Unlimited_Turbo_12650_20
WKN PE4DB3 | ISIN DE000PE4DB39 | Zertifikat
17.05.24 21:50
Bid: 43,040 EUR
Size: 10.000
|
Ask: 43,050 EUR
Size: 10.000
43,010 EUR
+0,16 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 43,010 |
| 21:40:26 | 0 | 43,080 |
| 21:00:19 | 0 | 43,060 |
| 20:50:29 | 0 | 43,020 |
| 20:20:37 | 0 | 42,960 |
| 19:50:26 | 0 | 43,090 |
| 19:20:47 | 0 | 43,100 |
| 18:50:27 | 0 | 43,080 |
| 18:21:01 | 0 | 43,070 |
| 17:50:23 | 0 | 42,960 |
| 17:20:59 | 0 | 43,020 |
| 16:50:25 | 0 | 42,980 |
| 16:20:34 | 0 | 42,900 |
| 15:50:30 | 0 | 42,790 |
| 15:20:24 | 0 | 42,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:27 | 0 | 42,660 |
| 14:20:53 | 0 | 42,530 |
| 13:50:27 | 0 | 42,550 |
| 13:20:56 | 0 | 42,710 |
| 12:50:24 | 0 | 42,400 |
| 12:20:52 | 0 | 42,490 |
| 11:50:21 | 0 | 42,570 |
| 11:20:52 | 0 | 42,590 |
| 10:50:25 | 0 | 42,400 |
| 10:20:33 | 0 | 42,390 |
| 09:50:25 | 0 | 42,740 |
| 09:20:46 | 0 | 42,700 |
| 08:50:25 | 0 | 42,790 |
| 08:20:41 | 0 | 42,780 |
| 16.05.24 21:50:27 | 0 | 42,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 42,900 |
| 16.05.24 21:00:21 | 0 | 42,970 |
| 16.05.24 20:50:26 | 0 | 42,970 |
| 16.05.24 20:20:44 | 0 | 42,880 |
| 16.05.24 19:50:26 | 0 | 42,920 |
| 16.05.24 19:20:46 | 0 | 43,140 |
| 16.05.24 18:50:26 | 0 | 43,240 |
| 16.05.24 18:21:00 | 0 | 43,280 |
| 16.05.24 17:50:24 | 0 | 43,330 |
| 16.05.24 17:20:53 | 0 | 43,230 |
| 16.05.24 16:50:25 | 0 | 43,470 |
| 16.05.24 16:20:38 | 0 | 43,490 |
| 16.05.24 15:50:22 | 0 | 43,270 |
| 16.05.24 15:20:34 | 0 | 43,730 |
| 16.05.24 14:50:25 | 0 | 43,820 |