Unlimited_Turbo_12650_20
41,500 EUR -0,95 % (-0,400)
Unlimited_Turbo_12650_20
WKN PE4DB3 | ISIN DE000PE4DB39 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,500 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:29 | 0 | 41,500 |
| 23.05.24 21:40:31 | 0 | 41,520 |
| 23.05.24 21:00:18 | 0 | 41,220 |
| 23.05.24 20:50:29 | 0 | 41,280 |
| 23.05.24 20:20:44 | 0 | 41,340 |
| 23.05.24 19:50:25 | 0 | 41,860 |
| 23.05.24 19:20:51 | 0 | 42,300 |
| 23.05.24 18:50:26 | 0 | 42,440 |
| 23.05.24 18:20:57 | 0 | 42,600 |
| 23.05.24 17:50:25 | 0 | 42,610 |
| 23.05.24 17:20:58 | 0 | 42,480 |
| 23.05.24 16:50:21 | 0 | 42,290 |
| 23.05.24 16:20:41 | 0 | 42,570 |
| 23.05.24 15:50:22 | 0 | 42,500 |
| 23.05.24 15:20:24 | 0 | 42,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 43,120 |
| 23.05.24 14:20:54 | 0 | 43,030 |
| 23.05.24 13:50:28 | 0 | 42,970 |
| 23.05.24 13:21:00 | 0 | 42,920 |
| 23.05.24 12:50:21 | 0 | 42,990 |
| 23.05.24 12:20:51 | 0 | 42,790 |
| 23.05.24 11:50:23 | 0 | 42,890 |
| 23.05.24 11:21:00 | 0 | 42,890 |
| 23.05.24 10:50:28 | 0 | 42,540 |
| 23.05.24 10:20:40 | 0 | 42,670 |
| 23.05.24 09:50:24 | 0 | 43,000 |
| 23.05.24 09:20:49 | 0 | 42,970 |
| 23.05.24 08:50:27 | 0 | 42,680 |
| 23.05.24 08:20:44 | 0 | 42,840 |
| 22.05.24 21:50:26 | 0 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 41,980 |
| 22.05.24 21:00:15 | 0 | 41,780 |
| 22.05.24 20:50:27 | 0 | 41,730 |
| 22.05.24 20:20:41 | 0 | 41,820 |
| 22.05.24 19:50:26 | 0 | 41,990 |
| 22.05.24 19:20:45 | 0 | 42,330 |
| 22.05.24 18:50:26 | 0 | 42,260 |
| 22.05.24 18:21:01 | 0 | 42,370 |
| 22.05.24 17:50:23 | 0 | 42,350 |
| 22.05.24 17:20:59 | 0 | 42,530 |
| 22.05.24 16:50:24 | 0 | 42,380 |
| 22.05.24 16:20:37 | 0 | 42,610 |
| 22.05.24 15:50:25 | 0 | 42,810 |
| 22.05.24 15:20:39 | 0 | 42,510 |
| 22.05.24 14:50:30 | 0 | 42,460 |