Unlimited_Turbo_12750_20
40,380 EUR -0,98 % (-0,400)
Unlimited_Turbo_12750_20
WKN PE4DBQ | ISIN DE000PE4DBQ6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,380 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:26 | 0 | 42,060 |
| 20.05.24 20:20:43 | 0 | 42,020 |
| 20.05.24 19:50:29 | 0 | 42,130 |
| 20.05.24 19:20:45 | 0 | 42,220 |
| 20.05.24 18:50:27 | 0 | 42,220 |
| 20.05.24 18:20:58 | 0 | 42,250 |
| 20.05.24 17:50:27 | 0 | 42,210 |
| 20.05.24 17:20:58 | 0 | 42,280 |
| 20.05.24 16:50:25 | 0 | 42,270 |
| 20.05.24 16:20:32 | 0 | 42,310 |
| 20.05.24 15:50:26 | 0 | 42,310 |
| 20.05.24 15:20:32 | 0 | 42,410 |
| 20.05.24 14:50:30 | 0 | 42,530 |
| 20.05.24 14:20:56 | 0 | 42,650 |
| 20.05.24 13:50:27 | 0 | 42,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:54 | 0 | 42,440 |
| 20.05.24 12:50:24 | 0 | 42,360 |
| 20.05.24 12:20:52 | 0 | 42,350 |
| 20.05.24 11:50:28 | 0 | 42,340 |
| 20.05.24 11:20:54 | 0 | 42,150 |
| 20.05.24 10:50:28 | 0 | 42,230 |
| 20.05.24 10:20:36 | 0 | 42,190 |
| 20.05.24 09:50:24 | 0 | 42,280 |
| 20.05.24 09:20:44 | 0 | 42,130 |
| 20.05.24 08:50:25 | 0 | 42,050 |
| 20.05.24 08:20:45 | 0 | 42,020 |
| 17.05.24 21:50:28 | 0 | 41,890 |
| 17.05.24 21:40:27 | 0 | 41,960 |
| 17.05.24 21:00:18 | 0 | 41,940 |
| 17.05.24 20:50:29 | 0 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:37 | 0 | 41,840 |
| 17.05.24 19:50:26 | 0 | 41,970 |
| 17.05.24 19:20:48 | 0 | 41,980 |
| 17.05.24 18:50:27 | 0 | 41,960 |
| 17.05.24 18:21:01 | 0 | 41,940 |
| 17.05.24 17:50:25 | 0 | 41,840 |
| 17.05.24 17:20:59 | 0 | 41,900 |
| 17.05.24 16:50:25 | 0 | 41,860 |
| 17.05.24 16:20:34 | 0 | 41,780 |
| 17.05.24 15:50:27 | 0 | 41,670 |
| 17.05.24 15:20:24 | 0 | 41,690 |
| 17.05.24 14:50:27 | 0 | 41,540 |
| 17.05.24 14:20:54 | 0 | 41,410 |
| 17.05.24 13:50:28 | 0 | 41,430 |
| 17.05.24 13:20:54 | 0 | 41,590 |