Unlimited_Turbo_12750_20
41,470 EUR -0,84 % (-0,350)
Unlimited_Turbo_12750_20
WKN PE4DBQ | ISIN DE000PE4DBQ6 | Zertifikat
17.05.24 11:20
Bid: 41,500 EUR
Size: 21.000
|
Ask: 41,510 EUR
Size: 21.000
41,470 EUR
-0,84 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:52 | 0 | 41,470 |
| 10:50:25 | 0 | 41,280 |
| 10:20:34 | 0 | 41,270 |
| 09:50:25 | 0 | 41,620 |
| 09:20:46 | 0 | 41,580 |
| 08:50:25 | 0 | 41,670 |
| 08:20:40 | 0 | 41,660 |
| 16.05.24 21:50:27 | 0 | 41,820 |
| 16.05.24 21:40:23 | 0 | 41,770 |
| 16.05.24 21:00:21 | 0 | 41,850 |
| 16.05.24 20:50:25 | 0 | 41,850 |
| 16.05.24 20:20:44 | 0 | 41,760 |
| 16.05.24 19:50:26 | 0 | 41,800 |
| 16.05.24 19:20:46 | 0 | 42,020 |
| 16.05.24 18:50:26 | 0 | 42,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:21:00 | 0 | 42,160 |
| 16.05.24 17:50:24 | 0 | 42,210 |
| 16.05.24 17:20:53 | 0 | 42,110 |
| 16.05.24 16:50:25 | 0 | 42,350 |
| 16.05.24 16:20:38 | 0 | 42,370 |
| 16.05.24 15:50:21 | 0 | 42,150 |
| 16.05.24 15:20:34 | 0 | 42,610 |
| 16.05.24 14:50:25 | 0 | 42,700 |
| 16.05.24 14:20:53 | 0 | 43,020 |
| 16.05.24 13:50:28 | 0 | 43,190 |
| 16.05.24 13:20:55 | 0 | 43,120 |
| 16.05.24 12:50:27 | 0 | 43,190 |
| 16.05.24 12:20:53 | 0 | 43,140 |
| 16.05.24 11:50:22 | 0 | 43,040 |
| 16.05.24 11:20:50 | 0 | 43,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:24 | 0 | 43,240 |
| 16.05.24 10:20:39 | 0 | 43,260 |
| 16.05.24 09:50:29 | 0 | 43,450 |
| 16.05.24 09:20:49 | 0 | 43,610 |
| 16.05.24 08:50:26 | 0 | 43,540 |
| 16.05.24 08:20:42 | 0 | 43,560 |
| 15.05.24 21:50:28 | 0 | 43,740 |
| 15.05.24 21:40:27 | 0 | 43,740 |
| 15.05.24 21:00:15 | 0 | 43,630 |
| 15.05.24 20:50:26 | 0 | 43,630 |
| 15.05.24 20:20:43 | 0 | 43,710 |
| 15.05.24 19:50:28 | 0 | 43,660 |
| 15.05.24 19:20:48 | 0 | 43,750 |
| 15.05.24 18:50:29 | 0 | 43,760 |
| 15.05.24 18:20:59 | 0 | 43,780 |