Unlimited_Turbo_12750_20
40,380 EUR -0,98 % (-0,400)
Unlimited_Turbo_12750_20
WKN PE4DBQ | ISIN DE000PE4DBQ6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,380 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:29 | 0 | 40,380 |
| 23.05.24 21:40:31 | 0 | 40,400 |
| 23.05.24 21:00:18 | 0 | 40,100 |
| 23.05.24 20:50:29 | 0 | 40,150 |
| 23.05.24 20:20:43 | 0 | 40,220 |
| 23.05.24 19:50:25 | 0 | 40,740 |
| 23.05.24 19:20:51 | 0 | 41,180 |
| 23.05.24 18:50:26 | 0 | 41,320 |
| 23.05.24 18:20:57 | 0 | 41,480 |
| 23.05.24 17:50:24 | 0 | 41,490 |
| 23.05.24 17:20:58 | 0 | 41,360 |
| 23.05.24 16:50:21 | 0 | 41,170 |
| 23.05.24 16:20:40 | 0 | 41,450 |
| 23.05.24 15:50:23 | 0 | 41,380 |
| 23.05.24 15:20:24 | 0 | 41,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 42,000 |
| 23.05.24 14:20:54 | 0 | 41,910 |
| 23.05.24 13:50:28 | 0 | 41,850 |
| 23.05.24 13:20:59 | 0 | 41,800 |
| 23.05.24 12:50:22 | 0 | 41,860 |
| 23.05.24 12:20:51 | 0 | 41,640 |
| 23.05.24 11:50:20 | 0 | 41,770 |
| 23.05.24 11:21:00 | 0 | 41,770 |
| 23.05.24 10:50:28 | 0 | 41,420 |
| 23.05.24 10:20:40 | 0 | 41,540 |
| 23.05.24 09:50:24 | 0 | 41,880 |
| 23.05.24 09:20:48 | 0 | 41,850 |
| 23.05.24 08:50:27 | 0 | 41,560 |
| 23.05.24 08:20:44 | 0 | 41,710 |
| 22.05.24 21:50:26 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 40,850 |
| 22.05.24 21:00:16 | 0 | 40,660 |
| 22.05.24 20:50:27 | 0 | 40,610 |
| 22.05.24 20:20:41 | 0 | 40,700 |
| 22.05.24 19:50:25 | 0 | 40,870 |
| 22.05.24 19:20:46 | 0 | 41,200 |
| 22.05.24 18:50:26 | 0 | 41,130 |
| 22.05.24 18:21:01 | 0 | 41,240 |
| 22.05.24 17:50:23 | 0 | 41,220 |
| 22.05.24 17:20:59 | 0 | 41,410 |
| 22.05.24 16:50:24 | 0 | 41,260 |
| 22.05.24 16:20:37 | 0 | 41,490 |
| 22.05.24 15:50:25 | 0 | 41,690 |
| 22.05.24 15:20:36 | 0 | 41,390 |
| 22.05.24 14:50:30 | 0 | 41,340 |