Soc. Generale Knock-Out DAX
39,670 EUR -1,98 % (-0,800)
Soc. Generale Knock-Out DAX
WKN SQ2X4G | ISIN DE000SQ2X4G2 | Zertifikat
29.05.24 09:50
Bid: 39,970 EUR
Size: 100.000
|
Ask: 39,980 EUR
Size: 100.000
39,670 EUR
-1,98 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:57:56 | 0 | 41,000 |
| 21.05.24 15:32:01 | 0 | 40,980 |
| 21.05.24 14:20:25 | 0 | 40,860 |
| 21.05.24 13:09:20 | 0 | 41,070 |
| 21.05.24 11:59:59 | 0 | 40,620 |
| 21.05.24 11:24:42 | 0 | 41,060 |
| 21.05.24 10:52:47 | 0 | 41,010 |
| 21.05.24 09:52:54 | 0 | 41,480 |
| 21.05.24 09:51:16 | 0 | 41,510 |
| 21.05.24 08:59:27 | 0 | 41,520 |
| 21.05.24 08:27:40 | 0 | 41,580 |
| 20.05.24 21:39:10 | 0 | 41,580 |
| 20.05.24 21:24:50 | 0 | 41,600 |
| 20.05.24 20:12:21 | 0 | 41,560 |
| 20.05.24 19:08:44 | 0 | 41,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:58:46 | 0 | 41,820 |
| 20.05.24 17:49:50 | 0 | 41,790 |
| 20.05.24 16:53:56 | 0 | 41,870 |
| 20.05.24 15:46:54 | 0 | 41,800 |
| 20.05.24 15:05:12 | 0 | 42,010 |
| 20.05.24 14:35:33 | 0 | 42,030 |
| 20.05.24 13:19:30 | 0 | 42,030 |
| 20.05.24 12:06:13 | 0 | 41,870 |
| 20.05.24 11:01:12 | 0 | 41,760 |
| 20.05.24 10:00:16 | 0 | 41,850 |
| 20.05.24 09:14:24 | 0 | 41,620 |
| 20.05.24 08:50:11 | 0 | 41,640 |
| 17.05.24 21:36:49 | 0 | 41,480 |
| 17.05.24 20:17:04 | 0 | 41,410 |
| 17.05.24 19:09:36 | 0 | 41,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:56:04 | 0 | 41,470 |
| 17.05.24 16:39:34 | 0 | 41,390 |
| 17.05.24 16:35:49 | 0 | 41,380 |
| 17.05.24 15:36:00 | 0 | 41,260 |
| 17.05.24 14:25:31 | 0 | 41,090 |
| 17.05.24 13:23:50 | 0 | 41,120 |
| 17.05.24 12:19:26 | 0 | 40,970 |
| 17.05.24 11:05:39 | 0 | 41,160 |
| 17.05.24 09:54:52 | 0 | 41,090 |
| 17.05.24 09:00:15 | 0 | 41,240 |
| 17.05.24 08:12:50 | 0 | 41,160 |
| 16.05.24 21:35:23 | 0 | 41,400 |
| 16.05.24 21:05:30 | 0 | 41,450 |
| 16.05.24 19:58:07 | 0 | 41,430 |
| 16.05.24 18:50:16 | 0 | 41,690 |