Soc. Generale Knock-Out DAX
43,260 EUR +2,03 % (+0,860)
Soc. Generale Knock-Out DAX
WKN SQ2X4G | ISIN DE000SQ2X4G2 | Zertifikat
15.05.24 21:19
Bid: 43,290 EUR
Size: 50.000
|
Ask: 43,300 EUR
Size: 50.000
43,260 EUR
+2,03 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:18 | 0 | 43,260 |
| 20:10:10 | 0 | 43,290 |
| 19:01:32 | 0 | 43,310 |
| 17:54:23 | 0 | 43,280 |
| 16:44:36 | 0 | 43,130 |
| 15:43:15 | 0 | 43,150 |
| 14:45:46 | 0 | 43,130 |
| 14:29:22 | 0 | 42,610 |
| 13:18:24 | 0 | 42,570 |
| 12:01:58 | 0 | 42,710 |
| 10:57:13 | 0 | 42,810 |
| 10:16:03 | 0 | 42,570 |
| 09:51:18 | 0 | 42,260 |
| 09:45:16 | 0 | 42,140 |
| 08:49:45 | 0 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:58 | 0 | 42,400 |
| 14.05.24 21:20:44 | 0 | 42,340 |
| 14.05.24 20:20:32 | 0 | 42,120 |
| 14.05.24 19:15:33 | 0 | 41,810 |
| 14.05.24 18:07:26 | 0 | 41,870 |
| 14.05.24 16:52:07 | 0 | 41,820 |
| 14.05.24 15:48:19 | 0 | 41,860 |
| 14.05.24 14:33:14 | 0 | 41,480 |
| 14.05.24 13:27:03 | 0 | 41,850 |
| 14.05.24 12:13:12 | 0 | 41,650 |
| 14.05.24 11:24:30 | 0 | 41,820 |
| 14.05.24 11:19:17 | 0 | 41,750 |
| 14.05.24 11:03:31 | 0 | 41,730 |
| 14.05.24 09:57:16 | 0 | 41,630 |
| 14.05.24 09:53:34 | 0 | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:59:53 | 0 | 42,020 |
| 14.05.24 08:22:18 | 0 | 42,000 |
| 13.05.24 21:36:00 | 0 | 41,990 |
| 13.05.24 21:26:04 | 0 | 41,940 |
| 13.05.24 20:25:21 | 0 | 41,940 |
| 13.05.24 19:23:08 | 0 | 41,960 |
| 13.05.24 18:14:53 | 0 | 42,020 |
| 13.05.24 16:59:52 | 0 | 42,150 |
| 13.05.24 16:08:32 | 0 | 42,210 |
| 13.05.24 15:48:15 | 0 | 42,050 |
| 13.05.24 14:32:07 | 0 | 42,020 |
| 13.05.24 13:30:38 | 0 | 42,110 |
| 13.05.24 12:18:19 | 0 | 42,080 |
| 13.05.24 11:13:59 | 0 | 42,110 |
| 13.05.24 10:54:33 | 0 | 42,120 |