Soc. Generale Knock-Out DAX
38,530 EUR -1,05 % (-0,410)
Soc. Generale Knock-Out DAX
WKN SQ2X4G | ISIN DE000SQ2X4G2 | Zertifikat
10.06.24 21:49
Bid: 38,640 EUR
Size: 500
|
Ask: 38,650 EUR
Size: 500
38,530 EUR
-1,05 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:03:07 | 0 | 40,750 |
| 06.06.24 12:11:43 | 0 | 40,530 |
| 06.06.24 11:15:14 | 0 | 40,860 |
| 06.06.24 11:07:39 | 0 | 40,910 |
| 06.06.24 09:57:10 | 0 | 41,050 |
| 06.06.24 09:28:14 | 0 | 40,790 |
| 06.06.24 08:57:33 | 0 | 40,220 |
| 05.06.24 21:45:26 | 0 | 39,780 |
| 05.06.24 21:18:44 | 0 | 39,920 |
| 05.06.24 20:12:30 | 0 | 39,620 |
| 05.06.24 18:58:25 | 0 | 39,540 |
| 05.06.24 17:42:47 | 0 | 39,590 |
| 05.06.24 16:33:50 | 0 | 39,110 |
| 05.06.24 16:16:46 | 0 | 38,980 |
| 05.06.24 15:33:09 | 0 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:30:30 | 0 | 39,500 |
| 05.06.24 13:24:17 | 0 | 39,180 |
| 05.06.24 12:56:39 | 0 | 39,180 |
| 05.06.24 12:11:11 | 0 | 38,920 |
| 05.06.24 11:44:33 | 0 | 38,730 |
| 05.06.24 11:10:56 | 0 | 38,760 |
| 05.06.24 09:58:35 | 0 | 38,760 |
| 05.06.24 09:18:28 | 0 | 38,760 |
| 05.06.24 08:47:28 | 0 | 38,780 |
| 05.06.24 08:23:19 | 0 | 38,790 |
| 04.06.24 21:38:01 | 0 | 38,160 |
| 04.06.24 21:08:36 | 0 | 38,010 |
| 04.06.24 19:58:43 | 0 | 37,990 |
| 04.06.24 18:50:42 | 0 | 37,940 |
| 04.06.24 17:49:41 | 0 | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:42:13 | 0 | 38,360 |
| 04.06.24 16:18:27 | 0 | 38,670 |
| 04.06.24 15:51:59 | 0 | 38,830 |
| 04.06.24 15:33:11 | 0 | 38,650 |
| 04.06.24 14:29:31 | 0 | 38,490 |
| 04.06.24 13:13:26 | 0 | 37,810 |
| 04.06.24 12:27:44 | 0 | 37,620 |
| 04.06.24 12:07:20 | 0 | 37,350 |
| 04.06.24 10:56:36 | 0 | 38,110 |
| 04.06.24 09:56:12 | 0 | 39,000 |
| 04.06.24 09:21:13 | 0 | 38,830 |
| 04.06.24 08:50:50 | 0 | 39,000 |
| 03.06.24 21:37:58 | 0 | 39,210 |
| 03.06.24 21:25:37 | 0 | 39,210 |
| 03.06.24 20:24:09 | 0 | 39,200 |