Soc. Generale Knock-Out DAX
33,390 EUR -8,45 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ2X31 | ISIN DE000SQ2X314 | Zertifikat
14.06.24 21:43
Bid: 33,580 EUR
Size: 500
|
Ask: 33,590 EUR
Size: 500
33,390 EUR
-8,45 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:49 | 0 | 38,660 |
| 31.05.24 09:22:27 | 0 | 38,770 |
| 31.05.24 08:53:08 | 0 | 38,870 |
| 31.05.24 08:46:07 | 0 | 38,880 |
| 30.05.24 21:36:11 | 0 | 38,940 |
| 30.05.24 21:10:59 | 0 | 39,030 |
| 30.05.24 20:07:32 | 0 | 39,200 |
| 30.05.24 19:01:12 | 0 | 39,340 |
| 30.05.24 17:59:42 | 0 | 39,060 |
| 30.05.24 16:49:46 | 0 | 38,980 |
| 30.05.24 15:38:34 | 0 | 39,180 |
| 30.05.24 14:44:19 | 0 | 39,000 |
| 30.05.24 14:27:44 | 0 | 38,740 |
| 30.05.24 13:24:13 | 0 | 38,710 |
| 30.05.24 12:08:17 | 0 | 38,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:54:54 | 0 | 38,830 |
| 30.05.24 09:57:43 | 0 | 38,670 |
| 30.05.24 09:53:16 | 0 | 38,530 |
| 30.05.24 09:18:58 | 0 | 38,230 |
| 30.05.24 08:56:17 | 0 | 38,210 |
| 29.05.24 21:36:57 | 0 | 39,190 |
| 29.05.24 20:24:45 | 0 | 39,080 |
| 29.05.24 19:11:24 | 0 | 39,110 |
| 29.05.24 18:10:12 | 0 | 38,970 |
| 29.05.24 16:56:14 | 0 | 39,000 |
| 29.05.24 15:50:57 | 0 | 39,040 |
| 29.05.24 14:43:04 | 0 | 38,810 |
| 29.05.24 13:26:58 | 0 | 39,450 |
| 29.05.24 12:29:17 | 0 | 39,800 |
| 29.05.24 12:21:40 | 0 | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:16 | 0 | 39,670 |
| 29.05.24 11:12:50 | 0 | 39,970 |
| 29.05.24 10:00:52 | 0 | 39,920 |
| 29.05.24 09:24:38 | 0 | 40,500 |
| 29.05.24 08:46:16 | 0 | 40,390 |
| 29.05.24 08:16:36 | 0 | 40,200 |
| 28.05.24 21:42:52 | 0 | 40,670 |
| 28.05.24 21:11:18 | 0 | 40,610 |
| 28.05.24 20:06:10 | 0 | 40,730 |
| 28.05.24 19:05:42 | 0 | 40,770 |
| 28.05.24 17:50:51 | 0 | 40,970 |
| 28.05.24 16:49:23 | 0 | 40,960 |
| 28.05.24 15:43:06 | 0 | 41,150 |
| 28.05.24 14:31:05 | 0 | 41,550 |
| 28.05.24 13:29:41 | 0 | 41,960 |