Soc. Generale Knock-Out DAX
36,25 EUR -0,85 % (-0,31)
Soc. Generale Knock-Out DAX
WKN SQ2X31 | ISIN DE000SQ2X314 | Zertifikat
14.06.24 09:07
Bid: 35,97 EUR
Size: 100.000
|
Ask: 35,98 EUR
Size: 100.000
36,25 EUR
-0,85 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:15 | 0 | 36,25 |
| 08:04:38 | 0 | 36,87 |
| 13.06.24 21:23:32 | 55 | 36,56 |
| 13.06.24 21:01:33 | 0 | 36,52 |
| 13.06.24 20:01:36 | 0 | 36,29 |
| 13.06.24 19:01:36 | 0 | 36,19 |
| 13.06.24 18:01:32 | 0 | 35,96 |
| 13.06.24 17:01:32 | 0 | 36,46 |
| 13.06.24 16:02:24 | 0 | 37,12 |
| 13.06.24 15:28:07 | 0 | 37,92 |
| 13.06.24 14:58:05 | 0 | 38,00 |
| 13.06.24 14:03:04 | 0 | 37,99 |
| 13.06.24 13:06:22 | 0 | 37,85 |
| 13.06.24 13:05:29 | 0 | 37,83 |
| 13.06.24 12:09:49 | 0 | 37,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:09:51 | 0 | 38,56 |
| 13.06.24 10:14:40 | 0 | 38,64 |
| 13.06.24 10:08:53 | 0 | 38,86 |
| 13.06.24 09:07:37 | 0 | 39,53 |
| 13.06.24 08:04:24 | 0 | 39,38 |
| 12.06.24 21:07:09 | 0 | 39,85 |
| 12.06.24 20:06:49 | 0 | 39,73 |
| 12.06.24 19:05:49 | 0 | 39,95 |
| 12.06.24 18:03:44 | 0 | 39,86 |
| 12.06.24 17:07:28 | 0 | 39,84 |
| 12.06.24 16:09:20 | 0 | 39,84 |
| 12.06.24 15:37:41 | 0 | 39,40 |
| 12.06.24 15:07:22 | 0 | 39,60 |
| 12.06.24 14:14:36 | 0 | 38,58 |
| 12.06.24 13:09:41 | 0 | 38,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:11:51 | 0 | 38,23 |
| 12.06.24 11:11:29 | 0 | 38,06 |
| 12.06.24 10:16:53 | 0 | 38,33 |
| 12.06.24 10:08:40 | 0 | 38,32 |
| 12.06.24 09:06:49 | 0 | 38,00 |
| 11.06.24 21:08:51 | 0 | 37,76 |
| 11.06.24 20:08:42 | 0 | 37,46 |
| 11.06.24 19:06:34 | 0 | 37,40 |
| 11.06.24 18:03:58 | 0 | 37,17 |
| 11.06.24 17:08:23 | 0 | 37,42 |
| 11.06.24 16:12:48 | 0 | 37,19 |
| 11.06.24 15:36:48 | 0 | 37,19 |
| 11.06.24 15:02:45 | 0 | 37,21 |
| 11.06.24 14:14:11 | 0 | 37,27 |
| 11.06.24 13:12:58 | 0 | 37,23 |