Soc. Generale Knock-Out DAX
41,710 EUR +0,26 % (+0,110)
Soc. Generale Knock-Out DAX
WKN SQ2X31 | ISIN DE000SQ2X314 | Zertifikat
17.05.24 21:35
Bid: 41,730 EUR
Size: 500
|
Ask: 41,740 EUR
Size: 500
41,710 EUR
+0,26 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:30 | 0 | 41,710 |
| 17.05.24 21:13:31 | 0 | 41,750 |
| 17.05.24 20:02:05 | 0 | 41,740 |
| 17.05.24 18:49:47 | 0 | 41,750 |
| 17.05.24 17:40:22 | 0 | 41,590 |
| 17.05.24 16:38:51 | 0 | 41,630 |
| 17.05.24 16:30:12 | 0 | 41,610 |
| 17.05.24 15:20:12 | 0 | 41,520 |
| 17.05.24 14:16:19 | 0 | 41,310 |
| 17.05.24 13:12:38 | 0 | 41,190 |
| 17.05.24 12:01:12 | 0 | 41,220 |
| 17.05.24 10:59:59 | 0 | 41,290 |
| 17.05.24 09:51:22 | 0 | 41,430 |
| 17.05.24 08:51:13 | 0 | 41,510 |
| 17.05.24 08:18:28 | 0 | 41,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:18 | 0 | 41,600 |
| 16.05.24 21:29:16 | 0 | 41,650 |
| 16.05.24 20:14:49 | 0 | 41,510 |
| 16.05.24 19:04:49 | 0 | 41,860 |
| 16.05.24 17:58:47 | 0 | 42,100 |
| 16.05.24 16:49:55 | 0 | 42,170 |
| 16.05.24 15:33:55 | 0 | 42,480 |
| 16.05.24 14:32:27 | 0 | 42,630 |
| 16.05.24 13:19:59 | 0 | 42,920 |
| 16.05.24 12:17:22 | 0 | 42,820 |
| 16.05.24 11:29:18 | 0 | 42,960 |
| 16.05.24 11:13:10 | 0 | 42,900 |
| 16.05.24 10:01:48 | 0 | 43,210 |
| 16.05.24 08:44:52 | 0 | 43,380 |
| 15.05.24 21:44:09 | 0 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:03:00 | 0 | 43,420 |
| 15.05.24 19:48:55 | 0 | 43,390 |
| 15.05.24 18:48:47 | 0 | 43,550 |
| 15.05.24 17:36:26 | 0 | 43,570 |
| 15.05.24 16:29:50 | 0 | 43,160 |
| 15.05.24 15:16:15 | 0 | 43,170 |
| 15.05.24 14:47:03 | 0 | 43,430 |
| 15.05.24 14:15:17 | 0 | 42,710 |
| 15.05.24 13:09:42 | 0 | 42,880 |
| 15.05.24 12:05:32 | 0 | 42,950 |
| 15.05.24 10:57:23 | 0 | 43,030 |
| 15.05.24 10:19:30 | 0 | 42,800 |
| 15.05.24 09:45:14 | 0 | 42,370 |
| 15.05.24 09:38:47 | 0 | 42,420 |
| 15.05.24 08:57:29 | 0 | 42,600 |