Soc. Generale Knock-Out DAX
33,770 EUR -7,35 % (-2,680)
Soc. Generale Knock-Out DAX
WKN SQ2X4H | ISIN DE000SQ2X4H0 | Zertifikat
14.06.24 15:50
Bid: 33,750 EUR
Size: 100.000
|
Ask: 33,760 EUR
Size: 100.000
33,770 EUR
-7,35 %
(-2,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:02:23 | 0 | 37,610 |
| 04.06.24 11:02:05 | 0 | 38,090 |
| 04.06.24 09:55:56 | 0 | 39,160 |
| 04.06.24 09:16:38 | 0 | 39,190 |
| 04.06.24 08:56:28 | 0 | 39,250 |
| 03.06.24 21:48:03 | 0 | 39,490 |
| 03.06.24 20:16:50 | 0 | 39,180 |
| 03.06.24 19:15:24 | 0 | 39,040 |
| 03.06.24 18:10:20 | 0 | 39,560 |
| 03.06.24 16:54:49 | 0 | 39,810 |
| 03.06.24 16:27:45 | 0 | 40,210 |
| 03.06.24 15:50:17 | 0 | 40,670 |
| 03.06.24 15:43:15 | 0 | 40,770 |
| 03.06.24 14:29:28 | 0 | 40,280 |
| 03.06.24 13:14:36 | 0 | 40,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:05:50 | 0 | 40,290 |
| 03.06.24 11:04:25 | 0 | 40,390 |
| 03.06.24 11:02:51 | 0 | 40,430 |
| 03.06.24 09:52:22 | 0 | 39,860 |
| 03.06.24 09:23:54 | 0 | 40,120 |
| 03.06.24 08:57:25 | 0 | 40,450 |
| 31.05.24 21:35:16 | 0 | 39,150 |
| 31.05.24 21:24:25 | 0 | 39,230 |
| 31.05.24 20:20:37 | 0 | 39,110 |
| 31.05.24 19:07:59 | 0 | 38,830 |
| 31.05.24 17:51:17 | 0 | 38,910 |
| 31.05.24 16:46:56 | 0 | 38,600 |
| 31.05.24 16:23:39 | 0 | 38,490 |
| 31.05.24 16:18:15 | 0 | 38,630 |
| 31.05.24 15:34:11 | 0 | 38,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:26:17 | 0 | 38,690 |
| 31.05.24 13:11:05 | 0 | 38,850 |
| 31.05.24 12:09:45 | 0 | 38,660 |
| 31.05.24 11:12:23 | 0 | 38,740 |
| 31.05.24 11:04:54 | 0 | 38,670 |
| 31.05.24 10:00:04 | 0 | 38,620 |
| 31.05.24 09:19:14 | 0 | 38,740 |
| 31.05.24 08:59:58 | 0 | 38,710 |
| 31.05.24 08:42:32 | 0 | 38,760 |
| 30.05.24 21:44:09 | 0 | 38,820 |
| 30.05.24 21:01:09 | 0 | 39,030 |
| 30.05.24 19:54:07 | 0 | 39,090 |
| 30.05.24 18:48:16 | 0 | 39,190 |
| 30.05.24 17:34:52 | 0 | 39,100 |
| 30.05.24 16:19:24 | 0 | 39,080 |