Soc. Generale Knock-Out DAX
39,150 EUR +0,85 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SQ2X4H | ISIN DE000SQ2X4H0 | Zertifikat
31.05.24 21:35
Bid: 39,840 EUR
Size: 500
|
Ask: 39,850 EUR
Size: 500
39,150 EUR
+0,85 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:40:04 | 0 | 40,600 |
| 24.05.24 13:25:01 | 0 | 40,400 |
| 24.05.24 13:06:36 | 0 | 40,430 |
| 24.05.24 12:21:30 | 0 | 40,450 |
| 24.05.24 11:11:39 | 0 | 40,320 |
| 24.05.24 10:00:54 | 0 | 40,030 |
| 24.05.24 08:45:15 | 0 | 39,760 |
| 23.05.24 21:49:10 | 0 | 40,120 |
| 23.05.24 21:15:17 | 0 | 39,960 |
| 23.05.24 20:08:34 | 0 | 40,160 |
| 23.05.24 18:56:27 | 0 | 41,040 |
| 23.05.24 17:56:12 | 0 | 41,410 |
| 23.05.24 16:55:19 | 0 | 40,850 |
| 23.05.24 15:58:37 | 0 | 40,740 |
| 23.05.24 15:42:07 | 0 | 41,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:26:44 | 0 | 41,760 |
| 23.05.24 13:25:25 | 0 | 41,600 |
| 23.05.24 12:28:52 | 0 | 41,520 |
| 23.05.24 12:24:49 | 0 | 41,530 |
| 23.05.24 11:08:24 | 0 | 41,330 |
| 23.05.24 11:07:56 | 0 | 41,320 |
| 23.05.24 09:57:30 | 0 | 41,550 |
| 23.05.24 09:27:21 | 0 | 41,710 |
| 23.05.24 08:48:41 | 0 | 41,360 |
| 23.05.24 08:31:12 | 0 | 41,340 |
| 22.05.24 21:43:22 | 0 | 40,630 |
| 22.05.24 20:21:32 | 0 | 40,320 |
| 22.05.24 19:15:50 | 0 | 40,980 |
| 22.05.24 18:06:02 | 0 | 40,990 |
| 22.05.24 16:50:16 | 0 | 41,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:33:38 | 0 | 41,240 |
| 22.05.24 14:19:09 | 0 | 40,950 |
| 22.05.24 13:15:26 | 0 | 41,050 |
| 22.05.24 13:09:24 | 0 | 41,180 |
| 22.05.24 12:06:10 | 0 | 41,190 |
| 22.05.24 11:02:03 | 0 | 41,040 |
| 22.05.24 09:48:33 | 0 | 41,260 |
| 22.05.24 09:33:40 | 0 | 40,930 |
| 22.05.24 08:47:06 | 0 | 41,440 |
| 22.05.24 08:14:51 | 0 | 41,530 |
| 21.05.24 21:49:13 | 0 | 41,700 |
| 21.05.24 20:39:58 | 0 | 41,650 |
| 21.05.24 19:30:49 | 0 | 41,620 |
| 21.05.24 18:25:30 | 0 | 41,560 |
| 21.05.24 17:18:20 | 0 | 41,610 |