Soc. Generale Knock-Out DAX
41,630 EUR +0,12 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SQ2X4H | ISIN DE000SQ2X4H0 | Zertifikat
17.05.24 16:48
Bid: 41,630 EUR
Size: 50.000
|
Ask: 41,640 EUR
Size: 50.000
41,630 EUR
+0,12 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:11 | 0 | 41,630 |
| 16:29:46 | 0 | 41,540 |
| 15:28:33 | 0 | 41,470 |
| 14:24:56 | 0 | 41,250 |
| 13:15:21 | 0 | 41,160 |
| 12:00:37 | 0 | 41,190 |
| 10:58:05 | 0 | 41,170 |
| 09:53:23 | 0 | 41,290 |
| 08:52:46 | 0 | 41,440 |
| 08:18:11 | 0 | 41,370 |
| 16.05.24 21:35:50 | 0 | 41,580 |
| 16.05.24 20:43:42 | 0 | 41,590 |
| 16.05.24 19:31:34 | 0 | 41,630 |
| 16.05.24 18:28:46 | 0 | 41,910 |
| 16.05.24 17:27:00 | 0 | 41,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:24:03 | 0 | 42,170 |
| 16.05.24 15:22:26 | 0 | 42,370 |
| 16.05.24 14:21:19 | 0 | 42,760 |
| 16.05.24 13:10:23 | 0 | 42,780 |
| 16.05.24 12:04:01 | 0 | 42,720 |
| 16.05.24 11:36:17 | 0 | 42,770 |
| 16.05.24 11:03:09 | 0 | 42,840 |
| 16.05.24 09:49:15 | 0 | 43,230 |
| 16.05.24 08:44:30 | 0 | 43,350 |
| 15.05.24 21:50:16 | 0 | 43,460 |
| 15.05.24 21:27:36 | 0 | 43,460 |
| 15.05.24 20:12:22 | 0 | 43,450 |
| 15.05.24 18:58:59 | 0 | 43,500 |
| 15.05.24 17:46:59 | 0 | 43,470 |
| 15.05.24 16:35:27 | 0 | 43,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:30:03 | 0 | 43,100 |
| 15.05.24 14:43:17 | 0 | 43,160 |
| 15.05.24 14:21:43 | 0 | 42,650 |
| 15.05.24 13:11:04 | 0 | 42,850 |
| 15.05.24 12:04:14 | 0 | 42,850 |
| 15.05.24 10:51:54 | 0 | 42,950 |
| 15.05.24 10:06:56 | 0 | 42,690 |
| 15.05.24 09:49:16 | 0 | 42,350 |
| 15.05.24 09:34:43 | 0 | 42,380 |
| 15.05.24 08:52:29 | 0 | 42,520 |
| 14.05.24 21:42:32 | 0 | 42,540 |
| 14.05.24 21:28:06 | 0 | 42,520 |
| 14.05.24 20:26:30 | 0 | 42,300 |
| 14.05.24 19:09:58 | 0 | 42,000 |
| 14.05.24 18:01:04 | 0 | 41,980 |