BNP Paribas Knock-Out DAX
41,590 EUR -0,95 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4A4Q | ISIN DE000PE4A4Q8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,590 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 44,960 |
| 15.05.24 18:50:28 | 0 | 44,970 |
| 15.05.24 18:20:59 | 0 | 44,990 |
| 15.05.24 17:50:29 | 0 | 44,970 |
| 15.05.24 17:21:00 | 0 | 44,960 |
| 15.05.24 16:50:28 | 0 | 44,860 |
| 15.05.24 16:20:35 | 0 | 44,670 |
| 15.05.24 15:50:29 | 0 | 44,740 |
| 15.05.24 15:20:33 | 0 | 44,600 |
| 15.05.24 14:50:31 | 0 | 44,880 |
| 15.05.24 14:20:56 | 0 | 44,210 |
| 15.05.24 13:50:28 | 0 | 44,250 |
| 15.05.24 13:20:56 | 0 | 44,200 |
| 15.05.24 12:50:26 | 0 | 44,240 |
| 15.05.24 12:20:52 | 0 | 44,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:23 | 0 | 44,400 |
| 15.05.24 11:20:55 | 0 | 44,470 |
| 15.05.24 10:50:29 | 0 | 44,380 |
| 15.05.24 10:20:31 | 0 | 44,200 |
| 15.05.24 09:50:26 | 0 | 43,800 |
| 15.05.24 09:20:49 | 0 | 43,980 |
| 15.05.24 08:50:27 | 0 | 43,950 |
| 15.05.24 08:20:43 | 0 | 43,910 |
| 14.05.24 21:50:27 | 0 | 44,010 |
| 14.05.24 21:40:28 | 0 | 43,980 |
| 14.05.24 21:00:18 | 0 | 43,960 |
| 14.05.24 20:50:25 | 0 | 43,920 |
| 14.05.24 20:20:43 | 0 | 43,770 |
| 14.05.24 19:50:28 | 0 | 43,500 |
| 14.05.24 19:20:49 | 0 | 43,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:27 | 0 | 43,450 |
| 14.05.24 18:20:58 | 0 | 43,520 |
| 14.05.24 17:50:26 | 0 | 43,450 |
| 14.05.24 17:21:03 | 0 | 43,610 |
| 14.05.24 16:50:26 | 0 | 43,450 |
| 14.05.24 16:20:36 | 0 | 43,490 |
| 14.05.24 15:50:26 | 0 | 43,430 |
| 14.05.24 15:20:39 | 0 | 43,410 |
| 14.05.24 14:50:26 | 0 | 43,390 |
| 14.05.24 14:20:47 | 0 | 43,440 |
| 14.05.24 13:50:25 | 0 | 43,500 |
| 14.05.24 13:20:53 | 0 | 43,470 |
| 14.05.24 12:50:25 | 0 | 43,430 |
| 14.05.24 12:20:45 | 0 | 43,390 |
| 14.05.24 11:50:29 | 0 | 43,390 |