BNP Paribas Knock-Out DAX
41,590 EUR -0,95 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4A4Q | ISIN DE000PE4A4Q8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,590 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:25 | 0 | 42,490 |
| 17.05.24 12:20:52 | 0 | 42,590 |
| 17.05.24 11:50:24 | 0 | 42,660 |
| 17.05.24 11:20:52 | 0 | 42,680 |
| 17.05.24 10:50:25 | 0 | 42,490 |
| 17.05.24 10:20:34 | 0 | 42,480 |
| 17.05.24 09:50:25 | 0 | 42,830 |
| 17.05.24 09:20:46 | 0 | 42,790 |
| 17.05.24 08:50:25 | 0 | 42,880 |
| 17.05.24 08:20:40 | 0 | 42,870 |
| 16.05.24 21:50:27 | 0 | 43,030 |
| 16.05.24 21:40:23 | 0 | 42,990 |
| 16.05.24 21:00:21 | 0 | 43,070 |
| 16.05.24 20:50:25 | 0 | 43,060 |
| 16.05.24 20:20:43 | 0 | 42,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:26 | 0 | 43,010 |
| 16.05.24 19:20:46 | 0 | 43,230 |
| 16.05.24 18:50:26 | 0 | 43,330 |
| 16.05.24 18:21:00 | 0 | 43,370 |
| 16.05.24 17:50:24 | 0 | 43,420 |
| 16.05.24 17:20:53 | 0 | 43,320 |
| 16.05.24 16:50:25 | 0 | 43,560 |
| 16.05.24 16:20:38 | 0 | 43,580 |
| 16.05.24 15:50:21 | 0 | 43,360 |
| 16.05.24 15:20:34 | 0 | 43,830 |
| 16.05.24 14:50:25 | 0 | 43,910 |
| 16.05.24 14:20:53 | 0 | 44,230 |
| 16.05.24 13:50:27 | 0 | 44,400 |
| 16.05.24 13:20:55 | 0 | 44,340 |
| 16.05.24 12:50:31 | 0 | 44,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 44,350 |
| 16.05.24 11:50:22 | 0 | 44,250 |
| 16.05.24 11:20:50 | 0 | 44,410 |
| 16.05.24 10:50:24 | 0 | 44,450 |
| 16.05.24 10:20:39 | 0 | 44,470 |
| 16.05.24 09:50:29 | 0 | 44,660 |
| 16.05.24 09:20:49 | 0 | 44,830 |
| 16.05.24 08:50:26 | 0 | 44,750 |
| 16.05.24 08:20:42 | 0 | 44,770 |
| 15.05.24 21:50:28 | 0 | 44,950 |
| 15.05.24 21:40:26 | 0 | 44,950 |
| 15.05.24 21:00:15 | 0 | 44,850 |
| 15.05.24 20:50:26 | 0 | 44,840 |
| 15.05.24 20:20:43 | 0 | 44,930 |
| 15.05.24 19:50:28 | 0 | 44,870 |