BNP Paribas Knock-Out DAX
44,950 EUR +2,14 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PE4A4Q | ISIN DE000PE4A4Q8 | Zertifikat
15.05.24 21:40
Bid: 44,960 EUR
Size: 10.000
|
Ask: 44,970 EUR
Size: 10.000
44,950 EUR
+2,14 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:26 | 0 | 44,950 |
| 21:00:15 | 0 | 44,850 |
| 20:50:26 | 0 | 44,840 |
| 20:20:43 | 0 | 44,930 |
| 19:50:28 | 0 | 44,870 |
| 19:20:48 | 0 | 44,960 |
| 18:50:28 | 0 | 44,970 |
| 18:20:59 | 0 | 44,990 |
| 17:50:29 | 0 | 44,970 |
| 17:21:00 | 0 | 44,960 |
| 16:50:28 | 0 | 44,860 |
| 16:20:35 | 0 | 44,670 |
| 15:50:29 | 0 | 44,740 |
| 15:20:33 | 0 | 44,600 |
| 14:50:31 | 0 | 44,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:56 | 0 | 44,210 |
| 13:50:28 | 0 | 44,250 |
| 13:20:56 | 0 | 44,200 |
| 12:50:26 | 0 | 44,240 |
| 12:20:52 | 0 | 44,290 |
| 11:50:23 | 0 | 44,400 |
| 11:20:55 | 0 | 44,470 |
| 10:50:29 | 0 | 44,380 |
| 10:20:31 | 0 | 44,200 |
| 09:50:26 | 0 | 43,800 |
| 09:20:49 | 0 | 43,980 |
| 08:50:27 | 0 | 43,950 |
| 08:20:43 | 0 | 43,910 |
| 14.05.24 21:50:27 | 0 | 44,010 |
| 14.05.24 21:40:28 | 0 | 43,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:18 | 0 | 43,960 |
| 14.05.24 20:50:25 | 0 | 43,920 |
| 14.05.24 20:20:43 | 0 | 43,770 |
| 14.05.24 19:50:28 | 0 | 43,500 |
| 14.05.24 19:20:49 | 0 | 43,470 |
| 14.05.24 18:50:27 | 0 | 43,450 |
| 14.05.24 18:20:58 | 0 | 43,520 |
| 14.05.24 17:50:26 | 0 | 43,450 |
| 14.05.24 17:21:03 | 0 | 43,610 |
| 14.05.24 16:50:26 | 0 | 43,450 |
| 14.05.24 16:20:36 | 0 | 43,490 |
| 14.05.24 15:50:26 | 0 | 43,430 |
| 14.05.24 15:20:39 | 0 | 43,410 |
| 14.05.24 14:50:26 | 0 | 43,390 |
| 14.05.24 14:20:47 | 0 | 43,440 |