BNP Paribas Knock-Out DAX
40,470 EUR -1,00 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4A4K | ISIN DE000PE4A4K1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,470 EUR
-1,00 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:33 | 0 | 43,840 |
| 15.05.24 18:50:21 | 0 | 43,850 |
| 15.05.24 18:20:45 | 0 | 43,870 |
| 15.05.24 17:50:20 | 0 | 43,840 |
| 15.05.24 17:20:51 | 0 | 43,840 |
| 15.05.24 16:50:22 | 0 | 43,740 |
| 15.05.24 16:20:24 | 0 | 43,550 |
| 15.05.24 15:50:22 | 0 | 43,580 |
| 15.05.24 15:20:24 | 0 | 43,480 |
| 15.05.24 14:50:20 | 0 | 43,780 |
| 15.05.24 14:20:42 | 0 | 43,090 |
| 15.05.24 13:50:21 | 0 | 43,130 |
| 15.05.24 13:20:44 | 0 | 43,080 |
| 15.05.24 12:50:19 | 0 | 43,130 |
| 15.05.24 12:20:40 | 0 | 43,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:17 | 0 | 43,280 |
| 15.05.24 11:20:42 | 0 | 43,350 |
| 15.05.24 10:50:21 | 0 | 43,250 |
| 15.05.24 10:20:22 | 0 | 43,080 |
| 15.05.24 09:50:18 | 0 | 42,680 |
| 15.05.24 09:20:34 | 0 | 42,860 |
| 15.05.24 08:50:21 | 0 | 42,820 |
| 15.05.24 08:20:32 | 0 | 42,790 |
| 14.05.24 21:50:20 | 0 | 42,880 |
| 14.05.24 21:40:18 | 0 | 42,870 |
| 14.05.24 21:00:17 | 0 | 42,840 |
| 14.05.24 20:50:19 | 0 | 42,800 |
| 14.05.24 20:20:33 | 0 | 42,650 |
| 14.05.24 19:50:21 | 0 | 42,380 |
| 14.05.24 19:20:37 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:20 | 0 | 42,330 |
| 14.05.24 18:20:43 | 0 | 42,400 |
| 14.05.24 17:50:19 | 0 | 42,330 |
| 14.05.24 17:20:55 | 0 | 42,490 |
| 14.05.24 16:50:21 | 0 | 42,330 |
| 14.05.24 16:20:28 | 0 | 42,370 |
| 14.05.24 15:50:21 | 0 | 42,310 |
| 14.05.24 15:20:24 | 0 | 42,290 |
| 14.05.24 14:50:20 | 0 | 42,270 |
| 14.05.24 14:20:39 | 0 | 42,330 |
| 14.05.24 13:50:18 | 0 | 42,380 |
| 14.05.24 13:20:38 | 0 | 42,350 |
| 14.05.24 12:50:19 | 0 | 42,310 |
| 14.05.24 12:20:38 | 0 | 42,270 |
| 14.05.24 11:50:21 | 0 | 42,270 |