BNP Paribas Knock-Out DAX
43,280 EUR -1,23 % (-0,540)
BNP Paribas Knock-Out DAX
WKN PE4A4K | ISIN DE000PE4A4K1 | Zertifikat
16.05.24 13:50
Bid: 43,180 EUR
Size: 20.000
|
Ask: 43,190 EUR
Size: 20.000
43,280 EUR
-1,23 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:21 | 0 | 43,280 |
| 13:20:42 | 0 | 43,220 |
| 12:50:20 | 0 | 43,280 |
| 12:20:40 | 0 | 43,230 |
| 11:50:18 | 0 | 43,140 |
| 11:20:38 | 0 | 43,280 |
| 10:50:20 | 0 | 43,340 |
| 10:20:26 | 0 | 43,350 |
| 09:50:20 | 0 | 43,540 |
| 09:20:29 | 0 | 43,700 |
| 08:50:21 | 0 | 43,630 |
| 08:20:33 | 0 | 43,650 |
| 15.05.24 21:50:21 | 0 | 43,820 |
| 15.05.24 21:40:20 | 0 | 43,830 |
| 15.05.24 21:00:14 | 0 | 43,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:18 | 0 | 43,720 |
| 15.05.24 20:20:23 | 0 | 43,810 |
| 15.05.24 19:50:20 | 0 | 43,750 |
| 15.05.24 19:20:33 | 0 | 43,840 |
| 15.05.24 18:50:21 | 0 | 43,850 |
| 15.05.24 18:20:45 | 0 | 43,870 |
| 15.05.24 17:50:20 | 0 | 43,840 |
| 15.05.24 17:20:51 | 0 | 43,840 |
| 15.05.24 16:50:22 | 0 | 43,740 |
| 15.05.24 16:20:24 | 0 | 43,550 |
| 15.05.24 15:50:22 | 0 | 43,580 |
| 15.05.24 15:20:24 | 0 | 43,480 |
| 15.05.24 14:50:20 | 0 | 43,780 |
| 15.05.24 14:20:42 | 0 | 43,090 |
| 15.05.24 13:50:21 | 0 | 43,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:44 | 0 | 43,080 |
| 15.05.24 12:50:19 | 0 | 43,130 |
| 15.05.24 12:20:40 | 0 | 43,170 |
| 15.05.24 11:50:17 | 0 | 43,280 |
| 15.05.24 11:20:42 | 0 | 43,350 |
| 15.05.24 10:50:21 | 0 | 43,250 |
| 15.05.24 10:20:22 | 0 | 43,080 |
| 15.05.24 09:50:18 | 0 | 42,680 |
| 15.05.24 09:20:34 | 0 | 42,860 |
| 15.05.24 08:50:21 | 0 | 42,820 |
| 15.05.24 08:20:32 | 0 | 42,790 |
| 14.05.24 21:50:20 | 0 | 42,880 |
| 14.05.24 21:40:18 | 0 | 42,870 |
| 14.05.24 21:00:17 | 0 | 42,840 |
| 14.05.24 20:50:19 | 0 | 42,800 |