BNP Paribas Knock-Out DAX
40,470 EUR -1,00 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4A4K | ISIN DE000PE4A4K1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,470 EUR
-1,00 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:14 | 0 | 41,370 |
| 17.05.24 12:20:33 | 0 | 41,470 |
| 17.05.24 11:50:19 | 0 | 41,570 |
| 17.05.24 11:20:37 | 0 | 41,560 |
| 17.05.24 10:50:21 | 0 | 41,360 |
| 17.05.24 10:20:23 | 0 | 41,360 |
| 17.05.24 09:50:14 | 0 | 41,730 |
| 17.05.24 09:20:31 | 0 | 41,660 |
| 17.05.24 08:50:21 | 0 | 41,750 |
| 17.05.24 08:20:30 | 0 | 41,750 |
| 16.05.24 21:50:21 | 0 | 41,910 |
| 16.05.24 21:40:20 | 0 | 41,860 |
| 16.05.24 21:00:18 | 0 | 41,950 |
| 16.05.24 20:50:18 | 0 | 41,940 |
| 16.05.24 20:20:29 | 0 | 41,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:21 | 0 | 41,890 |
| 16.05.24 19:20:39 | 0 | 42,110 |
| 16.05.24 18:50:21 | 0 | 42,210 |
| 16.05.24 18:20:45 | 0 | 42,250 |
| 16.05.24 17:50:19 | 0 | 42,290 |
| 16.05.24 17:20:44 | 0 | 42,200 |
| 16.05.24 16:50:22 | 0 | 42,430 |
| 16.05.24 16:20:28 | 0 | 42,460 |
| 16.05.24 15:50:19 | 0 | 42,240 |
| 16.05.24 15:20:25 | 0 | 42,710 |
| 16.05.24 14:50:18 | 0 | 42,790 |
| 16.05.24 14:20:43 | 0 | 43,110 |
| 16.05.24 13:50:21 | 0 | 43,280 |
| 16.05.24 13:20:42 | 0 | 43,220 |
| 16.05.24 12:50:20 | 0 | 43,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:40 | 0 | 43,230 |
| 16.05.24 11:50:18 | 0 | 43,140 |
| 16.05.24 11:20:38 | 0 | 43,280 |
| 16.05.24 10:50:20 | 0 | 43,340 |
| 16.05.24 10:20:26 | 0 | 43,350 |
| 16.05.24 09:50:20 | 0 | 43,540 |
| 16.05.24 09:20:29 | 0 | 43,700 |
| 16.05.24 08:50:21 | 0 | 43,630 |
| 16.05.24 08:20:33 | 0 | 43,650 |
| 15.05.24 21:50:21 | 0 | 43,820 |
| 15.05.24 21:40:20 | 0 | 43,830 |
| 15.05.24 21:00:14 | 0 | 43,730 |
| 15.05.24 20:50:18 | 0 | 43,720 |
| 15.05.24 20:20:23 | 0 | 43,810 |
| 15.05.24 19:50:20 | 0 | 43,750 |