BNP Paribas Knock-Out DAX
4,070 EUR -0,97 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4A6Y | ISIN DE000PE4A6Y7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,070 EUR
-0,97 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:24 | 0 | 4,160 |
| 17.05.24 12:20:52 | 0 | 4,170 |
| 17.05.24 11:50:24 | 0 | 4,180 |
| 17.05.24 11:20:52 | 0 | 4,180 |
| 17.05.24 10:50:25 | 0 | 4,160 |
| 17.05.24 10:20:32 | 0 | 4,160 |
| 17.05.24 09:50:25 | 0 | 4,200 |
| 17.05.24 09:20:46 | 0 | 4,190 |
| 17.05.24 08:50:25 | 0 | 4,200 |
| 17.05.24 08:20:41 | 0 | 4,200 |
| 16.05.24 21:50:27 | 0 | 4,220 |
| 16.05.24 21:40:23 | 0 | 4,210 |
| 16.05.24 21:00:21 | 0 | 4,220 |
| 16.05.24 20:50:25 | 0 | 4,220 |
| 16.05.24 20:20:44 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:26 | 0 | 4,220 |
| 16.05.24 19:20:46 | 0 | 4,240 |
| 16.05.24 18:50:26 | 0 | 4,250 |
| 16.05.24 18:21:00 | 0 | 4,250 |
| 16.05.24 17:50:24 | 0 | 4,260 |
| 16.05.24 17:20:53 | 0 | 4,250 |
| 16.05.24 16:50:25 | 0 | 4,270 |
| 16.05.24 16:20:38 | 0 | 4,270 |
| 16.05.24 15:50:22 | 0 | 4,250 |
| 16.05.24 15:20:34 | 0 | 4,300 |
| 16.05.24 14:50:25 | 0 | 4,310 |
| 16.05.24 14:20:53 | 0 | 4,340 |
| 16.05.24 13:50:27 | 0 | 4,350 |
| 16.05.24 13:20:55 | 0 | 4,350 |
| 16.05.24 12:50:27 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 4,350 |
| 16.05.24 11:50:22 | 0 | 4,340 |
| 16.05.24 11:20:50 | 0 | 4,360 |
| 16.05.24 10:50:24 | 0 | 4,360 |
| 16.05.24 10:20:39 | 0 | 4,360 |
| 16.05.24 09:50:29 | 0 | 4,380 |
| 16.05.24 09:20:49 | 0 | 4,400 |
| 16.05.24 08:50:27 | 0 | 4,390 |
| 16.05.24 08:20:41 | 0 | 4,390 |
| 15.05.24 21:50:28 | 0 | 4,410 |
| 15.05.24 21:40:26 | 0 | 4,410 |
| 15.05.24 21:00:15 | 0 | 4,400 |
| 15.05.24 20:50:27 | 0 | 4,400 |
| 15.05.24 20:20:43 | 0 | 4,410 |
| 15.05.24 19:50:28 | 0 | 4,400 |