BNP Paribas Knock-Out DAX
4,390 EUR -0,45 % (-0,020)
BNP Paribas Knock-Out DAX
WKN PE4A6Y | ISIN DE000PE4A6Y7 | Zertifikat
16.05.24 08:20
Bid: 4,380 EUR
Size: 205.000
|
Ask: 4,390 EUR
Size: 205.000
4,390 EUR
-0,45 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:41 | 0 | 4,390 |
| 15.05.24 21:50:28 | 0 | 4,410 |
| 15.05.24 21:40:26 | 0 | 4,410 |
| 15.05.24 21:00:15 | 0 | 4,400 |
| 15.05.24 20:50:27 | 0 | 4,400 |
| 15.05.24 20:20:43 | 0 | 4,410 |
| 15.05.24 19:50:28 | 0 | 4,400 |
| 15.05.24 19:20:48 | 0 | 4,410 |
| 15.05.24 18:50:28 | 0 | 4,410 |
| 15.05.24 18:20:59 | 0 | 4,410 |
| 15.05.24 17:50:29 | 0 | 4,410 |
| 15.05.24 17:21:01 | 0 | 4,410 |
| 15.05.24 16:50:28 | 0 | 4,400 |
| 15.05.24 16:20:34 | 0 | 4,380 |
| 15.05.24 15:50:29 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:20:33 | 0 | 4,370 |
| 15.05.24 14:50:31 | 0 | 4,400 |
| 15.05.24 14:20:56 | 0 | 4,340 |
| 15.05.24 13:50:28 | 0 | 4,340 |
| 15.05.24 13:20:58 | 0 | 4,330 |
| 15.05.24 12:50:25 | 0 | 4,340 |
| 15.05.24 12:20:52 | 0 | 4,340 |
| 15.05.24 11:50:23 | 0 | 4,360 |
| 15.05.24 11:20:55 | 0 | 4,360 |
| 15.05.24 10:50:29 | 0 | 4,350 |
| 15.05.24 10:20:31 | 0 | 4,340 |
| 15.05.24 09:50:26 | 0 | 4,300 |
| 15.05.24 09:20:49 | 0 | 4,310 |
| 15.05.24 08:50:27 | 0 | 4,310 |
| 15.05.24 08:20:42 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:27 | 0 | 4,310 |
| 14.05.24 21:40:28 | 0 | 4,310 |
| 14.05.24 21:00:17 | 0 | 4,310 |
| 14.05.24 20:50:25 | 0 | 4,310 |
| 14.05.24 20:20:43 | 0 | 4,290 |
| 14.05.24 19:50:28 | 0 | 4,270 |
| 14.05.24 19:20:49 | 0 | 4,260 |
| 14.05.24 18:50:27 | 0 | 4,260 |
| 14.05.24 18:20:58 | 0 | 4,270 |
| 14.05.24 17:50:26 | 0 | 4,260 |
| 14.05.24 17:21:02 | 0 | 4,280 |
| 14.05.24 16:50:28 | 0 | 4,260 |
| 14.05.24 16:20:36 | 0 | 4,260 |
| 14.05.24 15:50:26 | 0 | 4,260 |
| 14.05.24 15:20:39 | 0 | 4,260 |