BNP Paribas Knock-Out DAX
4,070 EUR -0,97 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4A6Y | ISIN DE000PE4A6Y7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,070 EUR
-0,97 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 4,160 |
| 22.05.24 13:50:25 | 0 | 4,160 |
| 22.05.24 13:20:49 | 0 | 4,170 |
| 22.05.24 12:50:28 | 0 | 4,170 |
| 22.05.24 12:20:52 | 0 | 4,180 |
| 22.05.24 11:50:24 | 0 | 4,150 |
| 22.05.24 11:20:58 | 0 | 4,160 |
| 22.05.24 10:50:26 | 0 | 4,170 |
| 22.05.24 10:20:35 | 0 | 4,170 |
| 22.05.24 09:50:24 | 0 | 4,190 |
| 22.05.24 09:20:48 | 0 | 4,160 |
| 22.05.24 08:50:28 | 0 | 4,200 |
| 22.05.24 08:20:42 | 0 | 4,230 |
| 21.05.24 21:50:27 | 0 | 4,230 |
| 21.05.24 21:40:29 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 4,230 |
| 21.05.24 20:50:24 | 0 | 4,230 |
| 21.05.24 20:20:43 | 0 | 4,230 |
| 21.05.24 19:50:24 | 0 | 4,220 |
| 21.05.24 19:20:45 | 0 | 4,220 |
| 21.05.24 18:50:28 | 0 | 4,220 |
| 21.05.24 18:20:59 | 0 | 4,220 |
| 21.05.24 17:50:24 | 0 | 4,220 |
| 21.05.24 17:21:00 | 0 | 4,220 |
| 21.05.24 16:50:25 | 0 | 4,200 |
| 21.05.24 16:20:40 | 0 | 4,190 |
| 21.05.24 15:50:25 | 0 | 4,180 |
| 21.05.24 15:20:40 | 0 | 4,190 |
| 21.05.24 14:50:25 | 0 | 4,170 |
| 21.05.24 14:20:53 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 4,170 |
| 21.05.24 13:20:54 | 0 | 4,180 |
| 21.05.24 12:50:25 | 0 | 4,190 |
| 21.05.24 12:20:54 | 0 | 4,170 |
| 21.05.24 11:50:28 | 0 | 4,150 |
| 21.05.24 11:20:55 | 0 | 4,180 |
| 21.05.24 10:50:31 | 0 | 4,180 |
| 21.05.24 10:20:33 | 0 | 4,210 |
| 21.05.24 09:50:25 | 0 | 4,230 |
| 21.05.24 09:20:45 | 0 | 4,240 |
| 21.05.24 08:50:27 | 0 | 4,230 |
| 21.05.24 08:20:40 | 0 | 4,230 |
| 20.05.24 21:50:25 | 0 | 4,230 |
| 20.05.24 21:40:28 | 0 | 4,240 |
| 20.05.24 21:00:16 | 0 | 4,240 |