Soc. Generale Knock-Out DAX
41,040 EUR +1,84 % (+0,740)
Soc. Generale Knock-Out DAX
WKN SQ2WZ2 | ISIN DE000SQ2WZ20 | Zertifikat
03.06.24 13:12
Bid: 41,070 EUR
Size: 100.000
|
Ask: 41,080 EUR
Size: 100.000
41,040 EUR
+1,84 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:12:06 | 0 | 42,240 |
| 21.05.24 21:51:50 | 0 | 42,500 |
| 21.05.24 20:58:38 | 0 | 42,470 |
| 21.05.24 19:49:09 | 0 | 42,410 |
| 21.05.24 18:41:40 | 0 | 42,360 |
| 21.05.24 17:37:56 | 0 | 42,310 |
| 21.05.24 16:30:13 | 0 | 42,210 |
| 21.05.24 16:12:58 | 0 | 42,030 |
| 21.05.24 15:27:07 | 0 | 41,970 |
| 21.05.24 14:22:12 | 0 | 41,820 |
| 21.05.24 13:18:21 | 0 | 42,080 |
| 21.05.24 12:16:31 | 0 | 41,910 |
| 21.05.24 11:32:23 | 0 | 41,880 |
| 21.05.24 11:04:23 | 0 | 41,880 |
| 21.05.24 10:00:43 | 0 | 42,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:44:33 | 0 | 42,520 |
| 21.05.24 08:56:23 | 0 | 42,450 |
| 21.05.24 08:17:22 | 0 | 42,490 |
| 20.05.24 21:44:21 | 0 | 42,510 |
| 20.05.24 21:10:18 | 0 | 42,580 |
| 20.05.24 20:03:31 | 0 | 42,570 |
| 20.05.24 18:58:18 | 0 | 42,750 |
| 20.05.24 17:49:30 | 0 | 42,760 |
| 20.05.24 17:47:42 | 0 | 42,790 |
| 20.05.24 16:43:24 | 0 | 42,810 |
| 20.05.24 15:42:25 | 0 | 42,650 |
| 20.05.24 15:03:31 | 0 | 43,020 |
| 20.05.24 14:40:43 | 0 | 43,000 |
| 20.05.24 13:25:49 | 0 | 42,970 |
| 20.05.24 12:15:06 | 0 | 42,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:08:46 | 0 | 42,690 |
| 20.05.24 09:57:25 | 0 | 42,890 |
| 20.05.24 09:22:54 | 0 | 42,680 |
| 20.05.24 08:54:07 | 0 | 42,600 |
| 17.05.24 21:50:20 | 0 | 42,420 |
| 17.05.24 21:21:18 | 0 | 42,450 |
| 17.05.24 20:16:06 | 0 | 42,360 |
| 17.05.24 19:11:49 | 0 | 42,510 |
| 17.05.24 17:56:48 | 0 | 42,420 |
| 17.05.24 16:43:52 | 0 | 42,380 |
| 17.05.24 16:36:22 | 0 | 42,350 |
| 17.05.24 15:33:15 | 0 | 42,240 |
| 17.05.24 14:28:52 | 0 | 42,050 |
| 17.05.24 13:22:17 | 0 | 42,130 |
| 17.05.24 12:20:51 | 0 | 41,900 |