Soc. Generale Knock-Out DAX
41,100 EUR +1,99 % (+0,800)
Soc. Generale Knock-Out DAX
WKN SQ2WZ2 | ISIN DE000SQ2WZ20 | Zertifikat
03.06.24 11:58
Bid: 41,140 EUR
Size: 100.000
|
Ask: 41,150 EUR
Size: 100.000
41,100 EUR
+1,99 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:12:28 | 0 | 41,930 |
| 24.05.24 16:49:02 | 0 | 41,430 |
| 24.05.24 15:58:30 | 0 | 41,020 |
| 24.05.24 15:52:35 | 0 | 41,080 |
| 24.05.24 14:46:24 | 0 | 41,200 |
| 24.05.24 13:34:57 | 0 | 41,110 |
| 24.05.24 13:12:51 | 0 | 41,260 |
| 24.05.24 12:24:49 | 0 | 41,290 |
| 24.05.24 11:15:30 | 0 | 41,160 |
| 24.05.24 10:00:28 | 0 | 40,830 |
| 24.05.24 08:58:07 | 0 | 40,300 |
| 23.05.24 21:46:40 | 0 | 40,880 |
| 23.05.24 21:11:24 | 0 | 40,730 |
| 23.05.24 20:06:04 | 0 | 40,880 |
| 23.05.24 18:59:18 | 0 | 41,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:58:11 | 0 | 42,210 |
| 23.05.24 16:46:29 | 0 | 41,830 |
| 23.05.24 15:46:09 | 0 | 42,020 |
| 23.05.24 15:40:13 | 0 | 42,100 |
| 23.05.24 14:28:51 | 0 | 42,570 |
| 23.05.24 13:15:39 | 0 | 42,350 |
| 23.05.24 12:25:17 | 0 | 42,330 |
| 23.05.24 12:13:28 | 0 | 42,170 |
| 23.05.24 10:59:21 | 0 | 42,060 |
| 23.05.24 10:58:30 | 0 | 42,060 |
| 23.05.24 09:57:30 | 0 | 42,340 |
| 23.05.24 09:26:29 | 0 | 42,500 |
| 23.05.24 08:54:52 | 0 | 42,120 |
| 23.05.24 08:38:58 | 0 | 42,080 |
| 22.05.24 21:51:50 | 0 | 41,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:25:31 | 0 | 41,280 |
| 22.05.24 20:16:59 | 0 | 41,260 |
| 22.05.24 19:15:50 | 0 | 41,770 |
| 22.05.24 18:01:43 | 0 | 41,760 |
| 22.05.24 16:59:09 | 0 | 41,950 |
| 22.05.24 15:58:17 | 0 | 42,150 |
| 22.05.24 14:44:06 | 0 | 41,920 |
| 22.05.24 13:30:28 | 0 | 41,840 |
| 22.05.24 13:06:26 | 0 | 41,920 |
| 22.05.24 12:17:53 | 0 | 42,000 |
| 22.05.24 11:03:49 | 0 | 41,770 |
| 22.05.24 09:50:25 | 0 | 42,060 |
| 22.05.24 09:45:48 | 0 | 41,960 |
| 22.05.24 08:45:51 | 0 | 42,210 |
| 22.05.24 08:12:06 | 0 | 42,240 |