Soc. Generale Knock-Out DAX
42,510 EUR +0,21 % (+0,090)
Soc. Generale Knock-Out DAX
WKN SQ2WZ2 | ISIN DE000SQ2WZ20 | Zertifikat
20.05.24 21:44
Bid: -
|
Ask: -
42,510 EUR
+0,21 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:44:21 | 0 | 42,510 |
| 20.05.24 21:10:18 | 0 | 42,580 |
| 20.05.24 20:03:31 | 0 | 42,570 |
| 20.05.24 18:58:18 | 0 | 42,750 |
| 20.05.24 17:49:30 | 0 | 42,760 |
| 20.05.24 17:47:42 | 0 | 42,790 |
| 20.05.24 16:43:24 | 0 | 42,810 |
| 20.05.24 15:42:25 | 0 | 42,650 |
| 20.05.24 15:03:31 | 0 | 43,020 |
| 20.05.24 14:40:43 | 0 | 43,000 |
| 20.05.24 13:25:49 | 0 | 42,970 |
| 20.05.24 12:15:06 | 0 | 42,890 |
| 20.05.24 11:08:46 | 0 | 42,690 |
| 20.05.24 09:57:25 | 0 | 42,890 |
| 20.05.24 09:22:54 | 0 | 42,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:54:07 | 0 | 42,600 |
| 17.05.24 21:50:20 | 0 | 42,420 |
| 17.05.24 21:21:18 | 0 | 42,450 |
| 17.05.24 20:16:06 | 0 | 42,360 |
| 17.05.24 19:11:49 | 0 | 42,510 |
| 17.05.24 17:56:48 | 0 | 42,420 |
| 17.05.24 16:43:52 | 0 | 42,380 |
| 17.05.24 16:36:22 | 0 | 42,350 |
| 17.05.24 15:33:15 | 0 | 42,240 |
| 17.05.24 14:28:52 | 0 | 42,050 |
| 17.05.24 13:22:17 | 0 | 42,130 |
| 17.05.24 12:20:51 | 0 | 41,900 |
| 17.05.24 11:05:27 | 0 | 42,110 |
| 17.05.24 09:58:34 | 0 | 41,920 |
| 17.05.24 08:56:49 | 0 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:11:58 | 0 | 42,120 |
| 16.05.24 21:50:16 | 0 | 42,340 |
| 16.05.24 21:15:53 | 0 | 42,420 |
| 16.05.24 20:04:52 | 0 | 42,390 |
| 16.05.24 19:02:43 | 0 | 42,620 |
| 16.05.24 17:52:08 | 0 | 42,770 |
| 16.05.24 16:40:53 | 0 | 42,820 |
| 16.05.24 15:31:21 | 0 | 43,140 |
| 16.05.24 14:16:00 | 0 | 43,490 |
| 16.05.24 13:05:00 | 0 | 43,660 |
| 16.05.24 12:03:56 | 0 | 43,510 |
| 16.05.24 11:27:24 | 0 | 43,690 |
| 16.05.24 11:02:23 | 0 | 43,630 |
| 16.05.24 09:54:58 | 0 | 44,040 |
| 16.05.24 08:49:20 | 0 | 44,070 |