Soc. Generale Knock-Out DAX
3,980 EUR +1,27 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SQ2WZF | ISIN DE000SQ2WZF5 | Zertifikat
31.05.24 21:38
Bid: 4,050 EUR
Size: 6.000
|
Ask: 4,060 EUR
Size: 6.000
3,980 EUR
+1,27 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:49:25 | 0 | 4,020 |
| 29.05.24 11:10:28 | 0 | 4,050 |
| 29.05.24 10:00:02 | 0 | 4,040 |
| 29.05.24 09:22:51 | 0 | 4,110 |
| 29.05.24 08:58:22 | 0 | 4,100 |
| 29.05.24 08:20:50 | 0 | 4,080 |
| 28.05.24 21:38:58 | 0 | 4,130 |
| 28.05.24 20:23:48 | 0 | 4,120 |
| 28.05.24 19:08:30 | 0 | 4,140 |
| 28.05.24 17:57:37 | 0 | 4,150 |
| 28.05.24 16:44:14 | 0 | 4,130 |
| 28.05.24 15:33:24 | 0 | 4,180 |
| 28.05.24 14:26:29 | 0 | 4,220 |
| 28.05.24 13:23:14 | 0 | 4,250 |
| 28.05.24 12:16:11 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:02:53 | 0 | 4,290 |
| 28.05.24 11:00:09 | 0 | 4,320 |
| 28.05.24 10:27:37 | 0 | 4,300 |
| 28.05.24 09:47:53 | 0 | 4,290 |
| 28.05.24 08:48:58 | 0 | 4,270 |
| 28.05.24 08:41:56 | 0 | 4,260 |
| 27.05.24 21:44:14 | 0 | 4,270 |
| 27.05.24 20:22:29 | 0 | 4,270 |
| 27.05.24 19:17:06 | 0 | 4,270 |
| 27.05.24 18:15:04 | 0 | 4,270 |
| 27.05.24 17:02:17 | 0 | 4,240 |
| 27.05.24 16:42:30 | 0 | 4,230 |
| 27.05.24 15:51:34 | 0 | 4,230 |
| 27.05.24 14:45:13 | 0 | 4,220 |
| 27.05.24 13:38:51 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:23:49 | 0 | 4,180 |
| 27.05.24 11:12:19 | 0 | 4,200 |
| 27.05.24 10:01:05 | 0 | 4,200 |
| 27.05.24 09:48:50 | 0 | 4,190 |
| 27.05.24 08:46:50 | 0 | 4,170 |
| 24.05.24 21:47:45 | 0 | 4,170 |
| 24.05.24 21:25:26 | 0 | 4,170 |
| 24.05.24 20:11:58 | 0 | 4,180 |
| 24.05.24 19:10:18 | 0 | 4,160 |
| 24.05.24 17:57:40 | 0 | 4,160 |
| 24.05.24 16:57:19 | 0 | 4,140 |
| 24.05.24 16:50:12 | 0 | 4,130 |
| 24.05.24 15:49:28 | 0 | 4,100 |
| 24.05.24 15:45:03 | 0 | 4,100 |
| 24.05.24 14:43:27 | 0 | 4,110 |