Soc. Generale Knock-Out DAX
3,980 EUR +1,27 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SQ2WZF | ISIN DE000SQ2WZF5 | Zertifikat
31.05.24 21:38
Bid: 4,050 EUR
Size: 6.000
|
Ask: 4,060 EUR
Size: 6.000
3,980 EUR
+1,27 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:10 | 0 | 3,980 |
| 31.05.24 20:45:54 | 0 | 3,980 |
| 31.05.24 19:32:52 | 0 | 3,960 |
| 31.05.24 18:29:26 | 0 | 3,930 |
| 31.05.24 17:26:03 | 0 | 3,940 |
| 31.05.24 16:29:36 | 0 | 3,900 |
| 31.05.24 16:24:55 | 0 | 3,900 |
| 31.05.24 16:20:48 | 0 | 3,920 |
| 31.05.24 15:17:08 | 0 | 3,960 |
| 31.05.24 14:14:42 | 0 | 3,940 |
| 31.05.24 13:00:13 | 0 | 3,950 |
| 31.05.24 11:55:11 | 0 | 3,940 |
| 31.05.24 11:20:41 | 0 | 3,930 |
| 31.05.24 10:54:39 | 0 | 3,950 |
| 31.05.24 09:48:57 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:21 | 0 | 3,930 |
| 31.05.24 08:58:33 | 0 | 3,940 |
| 31.05.24 08:50:22 | 0 | 3,940 |
| 30.05.24 21:51:26 | 0 | 3,930 |
| 30.05.24 21:20:20 | 0 | 3,960 |
| 30.05.24 20:16:03 | 0 | 3,970 |
| 30.05.24 19:12:57 | 0 | 3,990 |
| 30.05.24 18:04:23 | 0 | 3,970 |
| 30.05.24 16:56:13 | 0 | 3,960 |
| 30.05.24 15:52:20 | 0 | 3,970 |
| 30.05.24 14:50:40 | 0 | 3,950 |
| 30.05.24 14:31:02 | 0 | 3,950 |
| 30.05.24 13:35:13 | 0 | 3,930 |
| 30.05.24 12:25:58 | 0 | 3,940 |
| 30.05.24 11:13:04 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:40 | 0 | 3,920 |
| 30.05.24 10:00:10 | 0 | 3,930 |
| 30.05.24 09:20:20 | 0 | 3,880 |
| 30.05.24 08:57:47 | 0 | 3,870 |
| 29.05.24 21:41:56 | 0 | 3,980 |
| 29.05.24 21:20:48 | 0 | 3,970 |
| 29.05.24 20:14:22 | 0 | 3,970 |
| 29.05.24 19:04:37 | 0 | 3,970 |
| 29.05.24 17:51:07 | 0 | 3,960 |
| 29.05.24 16:45:24 | 0 | 3,960 |
| 29.05.24 15:39:36 | 0 | 3,920 |
| 29.05.24 14:25:31 | 0 | 3,960 |
| 29.05.24 13:25:11 | 0 | 4,010 |
| 29.05.24 12:36:21 | 0 | 4,040 |
| 29.05.24 12:10:49 | 0 | 4,040 |