Soc. Generale Knock-Out DAX
4,260 EUR +0,71 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SQ2WZF | ISIN DE000SQ2WZF5 | Zertifikat
20.05.24 18:20
Bid: 4,250 EUR
Size: 500.000
|
Ask: 4,260 EUR
Size: 500.000
4,260 EUR
+0,71 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:40 | 0 | 4,260 |
| 17:56:15 | 0 | 4,260 |
| 17:12:44 | 0 | 4,270 |
| 15:59:30 | 0 | 4,270 |
| 15:04:03 | 0 | 4,290 |
| 14:44:33 | 0 | 4,280 |
| 13:30:41 | 0 | 4,290 |
| 12:25:38 | 0 | 4,270 |
| 11:16:04 | 0 | 4,260 |
| 10:00:12 | 0 | 4,270 |
| 09:13:48 | 0 | 4,240 |
| 08:52:54 | 0 | 4,250 |
| 17.05.24 21:46:21 | 0 | 4,230 |
| 17.05.24 20:24:35 | 0 | 4,210 |
| 17.05.24 19:15:02 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:10:04 | 0 | 4,230 |
| 17.05.24 17:00:47 | 0 | 4,220 |
| 17.05.24 16:49:25 | 0 | 4,220 |
| 17.05.24 15:52:35 | 0 | 4,220 |
| 17.05.24 14:40:18 | 0 | 4,200 |
| 17.05.24 13:39:22 | 0 | 4,190 |
| 17.05.24 12:23:02 | 0 | 4,180 |
| 17.05.24 11:06:43 | 0 | 4,190 |
| 17.05.24 09:56:44 | 0 | 4,180 |
| 17.05.24 08:44:05 | 0 | 4,210 |
| 17.05.24 08:21:35 | 0 | 4,210 |
| 16.05.24 21:50:27 | 0 | 4,220 |
| 16.05.24 21:01:50 | 0 | 4,220 |
| 16.05.24 20:00:45 | 0 | 4,220 |
| 16.05.24 19:00:31 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:44:23 | 0 | 4,260 |
| 16.05.24 16:40:06 | 0 | 4,270 |
| 16.05.24 15:30:15 | 0 | 4,300 |
| 16.05.24 14:23:04 | 0 | 4,340 |
| 16.05.24 13:10:42 | 0 | 4,340 |
| 16.05.24 12:10:09 | 0 | 4,350 |
| 16.05.24 11:33:55 | 0 | 4,340 |
| 16.05.24 11:07:26 | 0 | 4,350 |
| 16.05.24 09:58:59 | 0 | 4,390 |
| 16.05.24 08:45:40 | 0 | 4,390 |
| 15.05.24 21:39:16 | 0 | 4,410 |
| 15.05.24 21:05:27 | 0 | 4,400 |
| 15.05.24 19:57:42 | 0 | 4,400 |
| 15.05.24 18:44:21 | 0 | 4,410 |
| 15.05.24 17:33:07 | 0 | 4,420 |