Soc. Generale Knock-Out DAX
41,020 EUR +1,26 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SQ2WZR | ISIN DE000SQ2WZR0 | Zertifikat
03.06.24 09:50
Bid: 40,980 EUR
Size: 100.000
|
Ask: 40,990 EUR
Size: 100.000
41,020 EUR
+1,26 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:26:32 | 0 | 40,820 |
| 29.05.24 12:08:05 | 0 | 40,900 |
| 29.05.24 11:45:59 | 0 | 40,750 |
| 29.05.24 11:07:14 | 0 | 41,090 |
| 29.05.24 09:57:58 | 0 | 40,900 |
| 29.05.24 09:12:57 | 0 | 41,270 |
| 29.05.24 08:54:07 | 0 | 41,550 |
| 29.05.24 08:29:23 | 0 | 41,460 |
| 28.05.24 21:37:26 | 0 | 41,780 |
| 28.05.24 21:14:05 | 0 | 41,680 |
| 28.05.24 20:04:36 | 0 | 41,780 |
| 28.05.24 18:57:47 | 0 | 41,950 |
| 28.05.24 17:47:09 | 0 | 42,080 |
| 28.05.24 16:41:01 | 0 | 41,630 |
| 28.05.24 15:37:09 | 0 | 42,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:32:44 | 0 | 42,500 |
| 28.05.24 13:22:54 | 0 | 42,980 |
| 28.05.24 12:10:08 | 0 | 43,280 |
| 28.05.24 11:58:57 | 0 | 43,400 |
| 28.05.24 11:06:00 | 0 | 43,600 |
| 28.05.24 10:27:28 | 0 | 43,470 |
| 28.05.24 09:56:58 | 0 | 43,290 |
| 28.05.24 08:59:05 | 0 | 43,320 |
| 28.05.24 08:46:06 | 0 | 43,200 |
| 27.05.24 21:41:05 | 0 | 43,220 |
| 27.05.24 20:35:54 | 0 | 43,160 |
| 27.05.24 19:34:58 | 0 | 43,180 |
| 27.05.24 18:25:19 | 0 | 43,190 |
| 27.05.24 17:17:27 | 0 | 42,860 |
| 27.05.24 16:51:03 | 0 | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:07:16 | 0 | 42,750 |
| 27.05.24 15:05:57 | 0 | 42,780 |
| 27.05.24 14:00:21 | 0 | 42,480 |
| 27.05.24 12:58:16 | 0 | 42,370 |
| 27.05.24 11:56:58 | 0 | 42,380 |
| 27.05.24 10:54:21 | 0 | 42,390 |
| 27.05.24 09:49:01 | 0 | 42,360 |
| 27.05.24 09:41:12 | 0 | 42,480 |
| 27.05.24 08:57:57 | 0 | 42,360 |
| 24.05.24 21:50:31 | 0 | 42,240 |
| 24.05.24 21:21:07 | 0 | 42,210 |
| 24.05.24 20:13:51 | 0 | 42,310 |
| 24.05.24 19:10:35 | 0 | 42,120 |
| 24.05.24 18:04:59 | 0 | 42,150 |
| 24.05.24 16:52:50 | 0 | 41,900 |