Soc. Generale Knock-Out DAX
42,810 EUR +0,07 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SQ2WZR | ISIN DE000SQ2WZR0 | Zertifikat
20.05.24 21:47
Bid: 42,910 EUR
Size: 500
|
Ask: 42,920 EUR
Size: 500
42,810 EUR
+0,07 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:47:57 | 0 | 42,810 |
| 20.05.24 21:17:57 | 0 | 42,920 |
| 20.05.24 20:03:41 | 0 | 42,900 |
| 20.05.24 18:50:37 | 0 | 43,090 |
| 20.05.24 17:51:49 | 0 | 43,100 |
| 20.05.24 17:37:13 | 0 | 43,190 |
| 20.05.24 16:25:42 | 0 | 43,140 |
| 20.05.24 15:16:30 | 0 | 43,260 |
| 20.05.24 14:58:56 | 0 | 43,370 |
| 20.05.24 14:14:36 | 0 | 43,470 |
| 20.05.24 13:13:07 | 0 | 43,310 |
| 20.05.24 12:11:45 | 0 | 43,240 |
| 20.05.24 11:02:01 | 0 | 43,060 |
| 20.05.24 09:50:00 | 0 | 43,160 |
| 20.05.24 09:21:47 | 0 | 42,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:49:27 | 0 | 42,950 |
| 17.05.24 21:51:15 | 0 | 42,780 |
| 17.05.24 20:59:09 | 0 | 42,850 |
| 17.05.24 19:43:39 | 0 | 42,880 |
| 17.05.24 18:43:30 | 0 | 42,770 |
| 17.05.24 17:33:10 | 0 | 42,600 |
| 17.05.24 16:40:30 | 0 | 42,690 |
| 17.05.24 16:31:46 | 0 | 42,660 |
| 17.05.24 15:27:29 | 0 | 42,570 |
| 17.05.24 14:18:52 | 0 | 42,330 |
| 17.05.24 13:11:58 | 0 | 42,270 |
| 17.05.24 12:06:56 | 0 | 42,340 |
| 17.05.24 11:06:55 | 0 | 42,430 |
| 17.05.24 09:50:37 | 0 | 42,470 |
| 17.05.24 08:52:03 | 0 | 42,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:52 | 0 | 42,530 |
| 16.05.24 21:37:38 | 0 | 42,680 |
| 16.05.24 21:22:04 | 0 | 42,690 |
| 16.05.24 20:16:26 | 0 | 42,550 |
| 16.05.24 19:00:29 | 0 | 42,980 |
| 16.05.24 17:50:16 | 0 | 43,090 |
| 16.05.24 16:41:28 | 0 | 43,150 |
| 16.05.24 15:33:51 | 0 | 43,540 |
| 16.05.24 14:24:06 | 0 | 43,840 |
| 16.05.24 13:22:46 | 0 | 43,990 |
| 16.05.24 12:22:50 | 0 | 44,030 |
| 16.05.24 11:36:55 | 0 | 43,930 |
| 16.05.24 11:08:11 | 0 | 43,990 |
| 16.05.24 09:58:40 | 0 | 44,360 |
| 16.05.24 08:50:16 | 0 | 44,410 |