Soc. Generale Knock-Out DAX
40,24 EUR +0,17 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SQ2WZR | ISIN DE000SQ2WZR0 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
40,24 EUR
+0,17 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:13 | 0 | 40,24 |
31.05.24 20:06:46 | 0 | 40,10 |
31.05.24 19:05:46 | 0 | 39,94 |
31.05.24 18:03:44 | 0 | 39,89 |
31.05.24 17:07:26 | 0 | 39,87 |
31.05.24 16:08:22 | 0 | 40,09 |
31.05.24 15:35:48 | 0 | 40,21 |
31.05.24 15:02:18 | 0 | 40,27 |
31.05.24 14:12:16 | 0 | 39,93 |
31.05.24 13:18:40 | 0 | 39,93 |
31.05.24 12:17:36 | 0 | 39,52 |
31.05.24 11:09:11 | 0 | 39,82 |
31.05.24 10:09:35 | 0 | 39,94 |
31.05.24 10:08:57 | 0 | 39,93 |
31.05.24 09:06:47 | 0 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:52 | 0 | 40,06 |
30.05.24 21:01:05 | 0 | 40,17 |
30.05.24 20:01:08 | 0 | 40,32 |
30.05.24 19:01:05 | 0 | 40,37 |
30.05.24 18:01:06 | 0 | 40,18 |
30.05.24 17:01:06 | 0 | 40,11 |
30.05.24 16:01:14 | 0 | 40,20 |
30.05.24 15:26:25 | 0 | 40,18 |
30.05.24 14:56:30 | 0 | 39,99 |
30.05.24 14:01:15 | 0 | 39,92 |
30.05.24 13:01:11 | 0 | 39,87 |
30.05.24 12:01:05 | 0 | 39,81 |
30.05.24 11:01:07 | 0 | 40,01 |
30.05.24 10:02:06 | 0 | 39,78 |
30.05.24 09:06:50 | 0 | 39,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:04:06 | 0 | 39,13 |
29.05.24 21:07:11 | 0 | 40,16 |
29.05.24 20:07:07 | 0 | 40,19 |
29.05.24 19:05:19 | 0 | 40,17 |
29.05.24 18:03:19 | 0 | 40,04 |
29.05.24 17:06:21 | 0 | 40,00 |
29.05.24 16:06:34 | 0 | 40,17 |
29.05.24 15:31:48 | 0 | 39,71 |
29.05.24 15:00:37 | 0 | 39,67 |
29.05.24 14:09:19 | 0 | 40,43 |
29.05.24 13:07:51 | 0 | 40,72 |
29.05.24 12:07:28 | 0 | 40,86 |
29.05.24 11:08:19 | 0 | 41,04 |
29.05.24 10:06:25 | 0 | 41,27 |
29.05.24 09:07:09 | 0 | 41,30 |