Soc. Generale Knock-Out DAX
40,830 EUR +1,44 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SQ2WY5 | ISIN DE000SQ2WY54 | Zertifikat
31.05.24 21:48
Bid: 41,180 EUR
Size: 500
|
Ask: 41,190 EUR
Size: 500
40,830 EUR
+1,44 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:18:15 | 0 | 41,860 |
| 24.05.24 13:13:56 | 0 | 41,810 |
| 24.05.24 13:09:07 | 0 | 41,800 |
| 24.05.24 12:07:15 | 0 | 41,810 |
| 24.05.24 11:04:11 | 0 | 41,720 |
| 24.05.24 09:49:52 | 0 | 41,350 |
| 24.05.24 08:48:58 | 0 | 41,020 |
| 23.05.24 21:37:04 | 0 | 41,530 |
| 23.05.24 21:08:51 | 0 | 41,300 |
| 23.05.24 20:08:01 | 0 | 41,460 |
| 23.05.24 19:07:38 | 0 | 42,260 |
| 23.05.24 17:57:53 | 0 | 42,780 |
| 23.05.24 16:46:58 | 0 | 42,430 |
| 23.05.24 15:52:18 | 0 | 42,180 |
| 23.05.24 15:32:18 | 0 | 42,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:17:33 | 0 | 43,000 |
| 23.05.24 13:11:20 | 0 | 42,900 |
| 23.05.24 12:32:12 | 0 | 42,940 |
| 23.05.24 12:02:41 | 0 | 42,860 |
| 23.05.24 11:13:27 | 0 | 42,760 |
| 23.05.24 11:01:26 | 0 | 42,580 |
| 23.05.24 10:01:00 | 0 | 42,840 |
| 23.05.24 09:18:25 | 0 | 43,070 |
| 23.05.24 08:57:43 | 0 | 42,630 |
| 23.05.24 08:31:04 | 0 | 42,690 |
| 22.05.24 21:49:21 | 0 | 41,950 |
| 22.05.24 20:52:31 | 0 | 41,710 |
| 22.05.24 19:44:39 | 0 | 41,860 |
| 22.05.24 18:39:09 | 0 | 42,260 |
| 22.05.24 17:24:40 | 0 | 42,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:22:34 | 0 | 42,580 |
| 22.05.24 15:17:44 | 0 | 42,490 |
| 22.05.24 14:15:33 | 0 | 42,360 |
| 22.05.24 13:18:35 | 0 | 42,510 |
| 22.05.24 13:12:14 | 0 | 42,430 |
| 22.05.24 12:05:42 | 0 | 42,510 |
| 22.05.24 10:58:49 | 0 | 42,320 |
| 22.05.24 09:58:40 | 0 | 42,490 |
| 22.05.24 09:46:07 | 0 | 42,520 |
| 22.05.24 08:49:39 | 0 | 42,790 |
| 22.05.24 08:24:18 | 0 | 42,870 |
| 21.05.24 21:39:36 | 0 | 43,080 |
| 21.05.24 21:28:33 | 0 | 43,070 |
| 21.05.24 20:18:04 | 0 | 43,050 |
| 21.05.24 19:01:26 | 0 | 42,880 |