Soc. Generale Knock-Out DAX
40,830 EUR +1,44 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SQ2WY5 | ISIN DE000SQ2WY54 | Zertifikat
31.05.24 21:48
Bid: 41,180 EUR
Size: 500
|
Ask: 41,190 EUR
Size: 500
40,830 EUR
+1,44 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:34 | 0 | 40,830 |
| 31.05.24 20:50:02 | 0 | 40,420 |
| 31.05.24 19:42:04 | 0 | 40,270 |
| 31.05.24 18:40:35 | 0 | 40,110 |
| 31.05.24 17:32:39 | 0 | 40,060 |
| 31.05.24 16:26:35 | 0 | 39,570 |
| 31.05.24 16:23:48 | 0 | 39,840 |
| 31.05.24 16:17:18 | 0 | 40,030 |
| 31.05.24 15:23:37 | 0 | 40,440 |
| 31.05.24 14:22:01 | 0 | 40,050 |
| 31.05.24 13:11:18 | 0 | 40,190 |
| 31.05.24 12:02:08 | 0 | 40,100 |
| 31.05.24 11:09:02 | 0 | 40,020 |
| 31.05.24 11:01:07 | 0 | 40,000 |
| 31.05.24 09:55:03 | 0 | 39,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:30 | 0 | 39,970 |
| 31.05.24 09:00:15 | 0 | 40,100 |
| 31.05.24 08:41:59 | 0 | 40,140 |
| 30.05.24 21:36:03 | 0 | 40,250 |
| 30.05.24 21:13:53 | 0 | 40,350 |
| 30.05.24 20:13:38 | 0 | 40,490 |
| 30.05.24 19:06:41 | 0 | 40,650 |
| 30.05.24 17:51:40 | 0 | 40,410 |
| 30.05.24 16:42:01 | 0 | 40,220 |
| 30.05.24 15:38:06 | 0 | 40,490 |
| 30.05.24 14:44:59 | 0 | 40,290 |
| 30.05.24 14:33:11 | 0 | 40,320 |
| 30.05.24 13:26:11 | 0 | 40,050 |
| 30.05.24 12:13:45 | 0 | 40,090 |
| 30.05.24 11:02:32 | 0 | 40,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:43 | 0 | 39,990 |
| 30.05.24 09:57:22 | 0 | 39,980 |
| 30.05.24 09:16:03 | 0 | 39,560 |
| 30.05.24 08:55:56 | 0 | 39,510 |
| 29.05.24 21:51:14 | 0 | 40,380 |
| 29.05.24 20:50:35 | 0 | 40,330 |
| 29.05.24 19:41:14 | 0 | 40,310 |
| 29.05.24 18:39:42 | 0 | 40,410 |
| 29.05.24 17:38:32 | 0 | 40,220 |
| 29.05.24 16:38:29 | 0 | 40,460 |
| 29.05.24 15:33:25 | 0 | 39,870 |
| 29.05.24 14:22:47 | 0 | 40,500 |
| 29.05.24 13:13:38 | 0 | 40,900 |
| 29.05.24 12:36:33 | 0 | 41,160 |
| 29.05.24 12:03:14 | 0 | 41,010 |