Soc. Generale Knock-Out DAX
42,820 EUR -4,44 % (-1,990)
Soc. Generale Knock-Out DAX
WKN SQ2WY5 | ISIN DE000SQ2WY54 | Zertifikat
16.05.24 21:46
Bid: 42,850 EUR
Size: 500
|
Ask: 42,860 EUR
Size: 500
42,820 EUR
-4,44 %
(-1,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:18 | 0 | 42,820 |
| 16.05.24 20:51:43 | 0 | 42,940 |
| 16.05.24 19:45:02 | 0 | 42,940 |
| 16.05.24 18:35:01 | 0 | 43,210 |
| 16.05.24 17:26:32 | 0 | 43,200 |
| 16.05.24 16:18:34 | 0 | 43,380 |
| 16.05.24 15:06:37 | 0 | 43,760 |
| 16.05.24 14:04:14 | 0 | 44,140 |
| 16.05.24 13:03:07 | 0 | 44,290 |
| 16.05.24 12:02:06 | 0 | 44,100 |
| 16.05.24 11:28:24 | 0 | 44,240 |
| 16.05.24 10:46:59 | 0 | 44,330 |
| 16.05.24 09:46:21 | 0 | 44,520 |
| 16.05.24 08:56:34 | 0 | 44,640 |
| 15.05.24 21:37:31 | 0 | 44,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:40:22 | 0 | 44,740 |
| 15.05.24 19:39:15 | 0 | 44,790 |
| 15.05.24 18:37:29 | 0 | 44,820 |
| 15.05.24 17:36:26 | 0 | 44,850 |
| 15.05.24 16:35:27 | 0 | 44,530 |
| 15.05.24 15:28:59 | 0 | 44,420 |
| 15.05.24 14:51:23 | 0 | 44,800 |
| 15.05.24 14:18:19 | 0 | 44,010 |
| 15.05.24 13:06:22 | 0 | 44,130 |
| 15.05.24 11:57:11 | 0 | 44,230 |
| 15.05.24 10:50:51 | 0 | 44,250 |
| 15.05.24 10:06:14 | 0 | 44,010 |
| 15.05.24 09:46:55 | 0 | 43,670 |
| 15.05.24 09:44:45 | 0 | 43,660 |
| 15.05.24 08:48:12 | 0 | 43,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:39 | 0 | 43,870 |
| 14.05.24 21:06:15 | 0 | 43,780 |
| 14.05.24 20:02:56 | 0 | 43,440 |
| 14.05.24 18:55:42 | 0 | 43,320 |
| 14.05.24 17:55:29 | 0 | 43,320 |
| 14.05.24 16:39:46 | 0 | 43,350 |
| 14.05.24 15:37:03 | 0 | 43,330 |
| 14.05.24 14:25:07 | 0 | 43,290 |
| 14.05.24 13:21:18 | 0 | 43,360 |
| 14.05.24 12:14:34 | 0 | 43,210 |
| 14.05.24 11:18:36 | 0 | 43,290 |
| 14.05.24 11:06:45 | 0 | 43,290 |
| 14.05.24 10:59:14 | 0 | 43,220 |
| 14.05.24 09:52:02 | 0 | 43,190 |
| 14.05.24 09:50:12 | 0 | 43,190 |