Soc. Generale Knock-Out DAX
3,630 EUR +1,40 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SQ2TJY | ISIN DE000SQ2TJY6 | Zertifikat
31.05.24 21:42
Bid: 3,690 EUR
Size: 6.000
|
Ask: 3,700 EUR
Size: 6.000
3,630 EUR
+1,40 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:40:59 | 0 | 3,900 |
| 16.05.24 16:36:57 | 0 | 3,920 |
| 16.05.24 15:35:12 | 0 | 3,940 |
| 16.05.24 14:22:24 | 0 | 3,980 |
| 16.05.24 13:19:08 | 0 | 3,990 |
| 16.05.24 12:17:19 | 0 | 3,980 |
| 16.05.24 11:31:37 | 0 | 3,990 |
| 16.05.24 11:11:39 | 0 | 3,990 |
| 16.05.24 09:58:01 | 0 | 4,030 |
| 16.05.24 08:58:50 | 0 | 4,030 |
| 15.05.24 21:43:14 | 0 | 4,050 |
| 15.05.24 21:20:59 | 0 | 4,050 |
| 15.05.24 20:09:47 | 0 | 4,050 |
| 15.05.24 18:58:43 | 0 | 4,060 |
| 15.05.24 17:51:28 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:44:27 | 0 | 4,030 |
| 15.05.24 15:34:12 | 0 | 4,020 |
| 15.05.24 14:48:25 | 0 | 4,050 |
| 15.05.24 14:23:24 | 0 | 3,980 |
| 15.05.24 13:14:28 | 0 | 3,990 |
| 15.05.24 12:05:59 | 0 | 3,990 |
| 15.05.24 10:59:36 | 0 | 4,000 |
| 15.05.24 10:05:31 | 0 | 3,970 |
| 15.05.24 09:56:29 | 0 | 3,960 |
| 15.05.24 09:35:26 | 0 | 3,950 |
| 15.05.24 08:56:34 | 0 | 3,960 |
| 14.05.24 21:46:58 | 0 | 3,960 |
| 14.05.24 20:22:41 | 0 | 3,940 |
| 14.05.24 19:07:26 | 0 | 3,910 |
| 14.05.24 18:01:24 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:58:04 | 0 | 3,910 |
| 14.05.24 15:47:06 | 0 | 3,910 |
| 14.05.24 14:40:05 | 0 | 3,890 |
| 14.05.24 13:24:40 | 0 | 3,910 |
| 14.05.24 12:17:46 | 0 | 3,900 |
| 14.05.24 11:22:09 | 0 | 3,900 |
| 14.05.24 11:16:22 | 0 | 3,900 |
| 14.05.24 11:03:53 | 0 | 3,900 |
| 14.05.24 10:01:23 | 0 | 3,890 |
| 14.05.24 09:48:31 | 0 | 3,890 |
| 14.05.24 08:57:51 | 0 | 3,930 |
| 14.05.24 08:17:21 | 0 | 3,920 |
| 13.05.24 21:46:08 | 0 | 3,920 |
| 13.05.24 20:59:41 | 0 | 3,920 |
| 13.05.24 19:51:32 | 0 | 3,910 |