Soc. Generale Knock-Out DAX
3,630 EUR +1,40 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SQ2TJY | ISIN DE000SQ2TJY6 | Zertifikat
31.05.24 21:42
Bid: 3,690 EUR
Size: 6.000
|
Ask: 3,700 EUR
Size: 6.000
3,630 EUR
+1,40 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:12 | 0 | 3,700 |
| 29.05.24 09:22:13 | 0 | 3,750 |
| 29.05.24 08:59:36 | 0 | 3,740 |
| 29.05.24 08:24:24 | 0 | 3,730 |
| 28.05.24 21:50:53 | 0 | 3,770 |
| 28.05.24 20:29:24 | 0 | 3,760 |
| 28.05.24 19:17:34 | 0 | 3,780 |
| 28.05.24 18:03:48 | 0 | 3,790 |
| 28.05.24 16:54:11 | 0 | 3,780 |
| 28.05.24 15:48:29 | 0 | 3,800 |
| 28.05.24 14:35:08 | 0 | 3,850 |
| 28.05.24 13:20:24 | 0 | 3,900 |
| 28.05.24 12:12:12 | 0 | 3,920 |
| 28.05.24 11:58:36 | 0 | 3,930 |
| 28.05.24 10:59:36 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:29:19 | 0 | 3,940 |
| 28.05.24 09:49:55 | 0 | 3,930 |
| 28.05.24 08:52:39 | 0 | 3,920 |
| 28.05.24 08:34:40 | 0 | 3,890 |
| 27.05.24 21:51:07 | 0 | 3,910 |
| 27.05.24 21:20:36 | 0 | 3,910 |
| 27.05.24 20:13:18 | 0 | 3,910 |
| 27.05.24 19:00:58 | 0 | 3,910 |
| 27.05.24 17:54:57 | 0 | 3,900 |
| 27.05.24 16:56:40 | 0 | 3,880 |
| 27.05.24 16:38:39 | 0 | 3,870 |
| 27.05.24 15:32:12 | 0 | 3,870 |
| 27.05.24 14:18:05 | 0 | 3,860 |
| 27.05.24 13:07:21 | 0 | 3,830 |
| 27.05.24 12:01:52 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:58:08 | 0 | 3,830 |
| 27.05.24 09:52:53 | 0 | 3,830 |
| 27.05.24 09:33:51 | 0 | 3,850 |
| 27.05.24 08:45:07 | 0 | 3,810 |
| 24.05.24 21:47:37 | 0 | 3,820 |
| 24.05.24 21:25:46 | 0 | 3,810 |
| 24.05.24 20:15:00 | 0 | 3,820 |
| 24.05.24 19:00:03 | 0 | 3,810 |
| 24.05.24 17:59:31 | 0 | 3,800 |
| 24.05.24 16:58:48 | 0 | 3,780 |
| 24.05.24 16:42:31 | 0 | 3,770 |
| 24.05.24 15:48:38 | 0 | 3,750 |
| 24.05.24 15:39:56 | 0 | 3,740 |
| 24.05.24 14:33:46 | 0 | 3,760 |
| 24.05.24 13:32:16 | 0 | 3,740 |