Soc. Generale Knock-Out DAX
3,870 EUR +0,26 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SQ2TJY | ISIN DE000SQ2TJY6 | Zertifikat
17.05.24 21:38
Bid: 3,870 EUR
Size: 6.000
|
Ask: 3,880 EUR
Size: 6.000
3,870 EUR
+0,26 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:06 | 0 | 3,870 |
| 17.05.24 21:15:36 | 0 | 3,870 |
| 17.05.24 20:11:57 | 0 | 3,870 |
| 17.05.24 19:05:54 | 0 | 3,880 |
| 17.05.24 17:52:16 | 0 | 3,860 |
| 17.05.24 16:44:44 | 0 | 3,860 |
| 17.05.24 16:35:13 | 0 | 3,860 |
| 17.05.24 15:33:07 | 0 | 3,850 |
| 17.05.24 14:20:39 | 0 | 3,820 |
| 17.05.24 13:17:49 | 0 | 3,830 |
| 17.05.24 12:12:48 | 0 | 3,820 |
| 17.05.24 11:03:05 | 0 | 3,840 |
| 17.05.24 09:56:49 | 0 | 3,820 |
| 17.05.24 08:56:31 | 0 | 3,860 |
| 17.05.24 08:17:17 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:12 | 0 | 3,860 |
| 16.05.24 21:11:32 | 0 | 3,870 |
| 16.05.24 20:00:35 | 0 | 3,870 |
| 16.05.24 18:48:18 | 0 | 3,890 |
| 16.05.24 17:40:59 | 0 | 3,900 |
| 16.05.24 16:36:57 | 0 | 3,920 |
| 16.05.24 15:35:12 | 0 | 3,940 |
| 16.05.24 14:22:24 | 0 | 3,980 |
| 16.05.24 13:19:08 | 0 | 3,990 |
| 16.05.24 12:17:19 | 0 | 3,980 |
| 16.05.24 11:31:37 | 0 | 3,990 |
| 16.05.24 11:11:39 | 0 | 3,990 |
| 16.05.24 09:58:01 | 0 | 4,030 |
| 16.05.24 08:58:50 | 0 | 4,030 |
| 15.05.24 21:43:14 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:59 | 0 | 4,050 |
| 15.05.24 20:09:47 | 0 | 4,050 |
| 15.05.24 18:58:43 | 0 | 4,060 |
| 15.05.24 17:51:28 | 0 | 4,050 |
| 15.05.24 16:44:27 | 0 | 4,030 |
| 15.05.24 15:34:12 | 0 | 4,020 |
| 15.05.24 14:48:25 | 0 | 4,050 |
| 15.05.24 14:23:24 | 0 | 3,980 |
| 15.05.24 13:14:28 | 0 | 3,990 |
| 15.05.24 12:05:59 | 0 | 3,990 |
| 15.05.24 10:59:36 | 0 | 4,000 |
| 15.05.24 10:05:31 | 0 | 3,970 |
| 15.05.24 09:56:29 | 0 | 3,960 |
| 15.05.24 09:35:26 | 0 | 3,950 |
| 15.05.24 08:56:34 | 0 | 3,960 |