Soc. Generale Knock-Out Infineon Technologies AG
1,060 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149X | ISIN DE000SQ149X8 | Zertifikat
31.05.24 21:51
Bid: 1,060 EUR
Size: 20.000
|
Ask: 1,070 EUR
Size: 20.000
1,060 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:26:42 | 0 | 1,130 |
| 24.05.24 13:13:30 | 0 | 1,120 |
| 24.05.24 13:09:15 | 0 | 1,120 |
| 24.05.24 12:06:37 | 0 | 1,130 |
| 24.05.24 11:05:26 | 0 | 1,120 |
| 24.05.24 09:50:24 | 0 | 1,110 |
| 23.05.24 21:49:25 | 0 | 1,130 |
| 23.05.24 21:26:20 | 0 | 1,130 |
| 23.05.24 20:10:41 | 0 | 1,130 |
| 23.05.24 19:00:13 | 0 | 1,140 |
| 23.05.24 17:51:15 | 0 | 1,150 |
| 23.05.24 16:47:50 | 0 | 1,140 |
| 23.05.24 15:53:22 | 0 | 1,160 |
| 23.05.24 15:33:46 | 0 | 1,180 |
| 23.05.24 14:23:47 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:19:44 | 0 | 1,170 |
| 23.05.24 12:36:12 | 0 | 1,180 |
| 23.05.24 12:08:44 | 0 | 1,180 |
| 23.05.24 11:09:12 | 0 | 1,160 |
| 23.05.24 11:02:53 | 0 | 1,160 |
| 23.05.24 09:46:35 | 0 | 1,190 |
| 23.05.24 09:27:34 | 0 | 1,180 |
| 23.05.24 08:46:06 | 0 | 1,160 |
| 23.05.24 08:41:22 | 0 | 1,160 |
| 22.05.24 21:51:14 | 0 | 1,100 |
| 22.05.24 20:58:41 | 0 | 1,090 |
| 22.05.24 19:50:16 | 0 | 1,100 |
| 22.05.24 18:48:01 | 0 | 1,110 |
| 22.05.24 17:43:56 | 0 | 1,120 |
| 22.05.24 16:39:33 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:37:26 | 0 | 1,090 |
| 22.05.24 14:26:55 | 0 | 1,070 |
| 22.05.24 13:13:54 | 0 | 1,090 |
| 22.05.24 13:12:49 | 0 | 1,090 |
| 22.05.24 12:02:10 | 0 | 0,980 |
| 22.05.24 10:57:31 | 0 | 0,990 |
| 22.05.24 09:51:32 | 0 | 1,000 |
| 22.05.24 09:43:48 | 0 | 1,000 |
| 22.05.24 09:00:33 | 0 | 0,990 |
| 22.05.24 08:26:52 | 0 | 1,000 |
| 21.05.24 21:43:27 | 0 | 1,000 |
| 21.05.24 21:02:17 | 0 | 0,990 |
| 21.05.24 20:01:17 | 0 | 0,990 |
| 21.05.24 18:53:30 | 0 | 1,000 |
| 21.05.24 17:43:40 | 0 | 0,990 |