Soc. Generale Knock-Out Infineon Technologies AG
1,060 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149X | ISIN DE000SQ149X8 | Zertifikat
31.05.24 21:51
Bid: 1,060 EUR
Size: 20.000
|
Ask: 1,070 EUR
Size: 20.000
1,060 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:57:43 | 0 | 1,140 |
| 29.05.24 09:51:43 | 0 | 1,150 |
| 29.05.24 09:25:12 | 0 | 1,180 |
| 29.05.24 08:48:54 | 0 | 1,170 |
| 29.05.24 08:17:46 | 0 | 1,150 |
| 28.05.24 21:49:34 | 0 | 1,170 |
| 28.05.24 21:17:10 | 0 | 1,160 |
| 28.05.24 20:04:12 | 0 | 1,180 |
| 28.05.24 19:01:42 | 0 | 1,180 |
| 28.05.24 17:51:31 | 0 | 1,180 |
| 28.05.24 16:45:36 | 0 | 1,180 |
| 28.05.24 15:30:09 | 0 | 1,170 |
| 28.05.24 14:22:19 | 0 | 1,160 |
| 28.05.24 13:20:49 | 0 | 1,180 |
| 28.05.24 12:08:38 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:36 | 0 | 1,180 |
| 28.05.24 11:02:27 | 0 | 1,190 |
| 28.05.24 10:30:13 | 0 | 1,190 |
| 28.05.24 09:57:38 | 0 | 1,170 |
| 28.05.24 08:59:34 | 0 | 1,160 |
| 28.05.24 08:44:04 | 0 | 1,160 |
| 27.05.24 21:50:33 | 0 | 1,160 |
| 27.05.24 21:17:32 | 0 | 1,160 |
| 27.05.24 20:11:40 | 0 | 1,160 |
| 27.05.24 19:04:32 | 0 | 1,160 |
| 27.05.24 17:52:38 | 0 | 1,170 |
| 27.05.24 16:53:29 | 0 | 1,160 |
| 27.05.24 16:40:01 | 0 | 1,150 |
| 27.05.24 15:35:16 | 0 | 1,140 |
| 27.05.24 14:26:49 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:16:41 | 0 | 1,160 |
| 27.05.24 12:10:32 | 0 | 1,170 |
| 27.05.24 10:56:45 | 0 | 1,170 |
| 27.05.24 09:52:32 | 0 | 1,160 |
| 27.05.24 09:36:33 | 0 | 1,170 |
| 27.05.24 08:48:07 | 0 | 1,160 |
| 24.05.24 21:39:03 | 0 | 1,150 |
| 24.05.24 21:10:44 | 0 | 1,150 |
| 24.05.24 20:02:13 | 0 | 1,150 |
| 24.05.24 18:57:40 | 0 | 1,150 |
| 24.05.24 17:50:46 | 0 | 1,150 |
| 24.05.24 16:57:07 | 0 | 1,140 |
| 24.05.24 16:43:44 | 0 | 1,130 |
| 24.05.24 15:42:40 | 0 | 1,130 |
| 24.05.24 15:41:57 | 0 | 1,130 |