Soc. Generale Knock-Out Infineon Technologies AG
1,060 EUR +0,95 % (+0,010)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149X | ISIN DE000SQ149X8 | Zertifikat
17.05.24 21:36
Bid: 1,060 EUR
Size: 20.000
|
Ask: 1,070 EUR
Size: 20.000
1,060 EUR
+0,95 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:08 | 0 | 1,060 |
| 17.05.24 20:19:52 | 0 | 1,050 |
| 17.05.24 19:19:25 | 0 | 1,070 |
| 17.05.24 18:06:22 | 0 | 1,070 |
| 17.05.24 16:51:20 | 0 | 1,050 |
| 17.05.24 16:43:18 | 0 | 1,050 |
| 17.05.24 15:37:14 | 0 | 1,040 |
| 17.05.24 14:35:16 | 0 | 1,020 |
| 17.05.24 13:32:27 | 0 | 0,990 |
| 17.05.24 12:15:58 | 0 | 0,990 |
| 17.05.24 10:59:51 | 0 | 1,000 |
| 17.05.24 09:50:21 | 0 | 1,020 |
| 17.05.24 08:44:30 | 0 | 1,010 |
| 17.05.24 08:18:49 | 0 | 1,020 |
| 16.05.24 21:36:51 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:16:04 | 0 | 1,050 |
| 16.05.24 20:12:13 | 0 | 1,070 |
| 16.05.24 19:11:45 | 0 | 1,070 |
| 16.05.24 18:02:51 | 0 | 1,070 |
| 16.05.24 16:50:31 | 0 | 1,090 |
| 16.05.24 15:34:21 | 0 | 1,110 |
| 16.05.24 14:30:09 | 0 | 1,140 |
| 16.05.24 13:26:32 | 0 | 1,150 |
| 16.05.24 12:13:39 | 0 | 1,170 |
| 16.05.24 11:39:53 | 0 | 1,160 |
| 16.05.24 11:01:20 | 0 | 1,160 |
| 16.05.24 09:54:08 | 0 | 1,160 |
| 16.05.24 08:57:53 | 0 | 1,160 |
| 15.05.24 21:38:36 | 0 | 1,170 |
| 15.05.24 20:53:21 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:48:26 | 0 | 1,170 |
| 15.05.24 18:46:04 | 0 | 1,170 |
| 15.05.24 17:35:16 | 0 | 1,170 |
| 15.05.24 16:25:25 | 0 | 1,140 |
| 15.05.24 15:22:11 | 0 | 1,130 |
| 15.05.24 14:50:19 | 0 | 1,160 |
| 15.05.24 14:07:06 | 0 | 1,090 |
| 15.05.24 13:06:24 | 0 | 1,090 |
| 15.05.24 12:01:40 | 0 | 1,100 |
| 15.05.24 10:50:16 | 0 | 1,110 |
| 15.05.24 10:19:22 | 0 | 1,110 |
| 15.05.24 09:49:13 | 0 | 1,100 |
| 15.05.24 09:46:15 | 0 | 1,100 |
| 15.05.24 08:44:49 | 0 | 1,090 |
| 14.05.24 21:51:02 | 0 | 1,090 |