Unlimited_Turbo_23.4_202
12,530 EUR +1,38 % (+0,170)
Unlimited_Turbo_23.4_202
WKN PE31SE | ISIN DE000PE31SE4 | Zertifikat
28.05.24 21:50
Bid: 12,540 EUR
Size: 1.200
|
Ask: 12,650 EUR
Size: 1.200
12,530 EUR
+1,38 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:20:32 | 0 | 10,840 |
| 22.05.24 09:50:11 | 0 | 10,800 |
| 22.05.24 09:20:26 | 0 | 10,850 |
| 22.05.24 08:50:14 | 0 | 10,740 |
| 22.05.24 08:20:25 | 0 | 10,760 |
| 21.05.24 21:50:14 | 0 | 10,810 |
| 21.05.24 21:20:13 | 0 | 10,830 |
| 21.05.24 20:50:13 | 0 | 10,800 |
| 21.05.24 20:20:24 | 0 | 10,830 |
| 21.05.24 19:50:13 | 0 | 10,830 |
| 21.05.24 19:20:26 | 0 | 10,810 |
| 21.05.24 18:50:12 | 0 | 10,800 |
| 21.05.24 18:20:22 | 0 | 10,810 |
| 21.05.24 17:50:13 | 0 | 10,780 |
| 21.05.24 17:20:44 | 0 | 10,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:50:13 | 0 | 10,810 |
| 21.05.24 16:20:52 | 0 | 10,800 |
| 21.05.24 15:50:12 | 0 | 10,840 |
| 21.05.24 15:20:50 | 0 | 10,770 |
| 21.05.24 14:50:12 | 0 | 10,870 |
| 21.05.24 14:20:37 | 0 | 11,010 |
| 21.05.24 13:50:12 | 0 | 11,070 |
| 21.05.24 13:20:36 | 0 | 11,140 |
| 21.05.24 12:50:11 | 0 | 11,160 |
| 21.05.24 12:20:33 | 0 | 11,230 |
| 21.05.24 11:50:12 | 0 | 11,210 |
| 21.05.24 11:20:35 | 0 | 11,270 |
| 21.05.24 10:50:12 | 0 | 11,330 |
| 21.05.24 10:20:32 | 0 | 11,410 |
| 21.05.24 09:50:12 | 0 | 11,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:20:23 | 0 | 11,470 |
| 21.05.24 08:50:12 | 0 | 11,840 |
| 21.05.24 08:20:27 | 0 | 11,810 |
| 20.05.24 21:50:14 | 0 | 11,890 |
| 20.05.24 21:20:11 | 0 | 11,910 |
| 20.05.24 20:50:15 | 0 | 11,910 |
| 20.05.24 20:20:24 | 0 | 11,880 |
| 20.05.24 19:50:16 | 0 | 11,890 |
| 20.05.24 19:20:25 | 0 | 11,910 |
| 20.05.24 18:50:16 | 0 | 11,900 |
| 20.05.24 18:20:29 | 0 | 11,900 |
| 20.05.24 17:50:15 | 0 | 11,890 |
| 20.05.24 17:20:42 | 0 | 11,890 |
| 20.05.24 16:50:15 | 0 | 11,870 |
| 20.05.24 16:20:52 | 0 | 11,900 |