BNP Paribas Knock-Out IFX
12,28 EUR +11,74 % (+1,29)
BNP Paribas Knock-Out IFX
WKN PE31SE | ISIN DE000PE31SE4 | Zertifikat
07.06.24 17:47
Bid: -
|
Ask: -
12,28 EUR
+11,74 %
(+1,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:47:35 | 0 | 12,28 |
| 07.06.24 16:34:03 | 0 | 12,44 |
| 07.06.24 15:34:24 | 0 | 12,04 |
| 07.06.24 14:34:05 | 0 | 12,01 |
| 07.06.24 13:33:44 | 0 | 12,04 |
| 07.06.24 12:33:44 | 0 | 11,97 |
| 07.06.24 11:33:54 | 0 | 11,94 |
| 07.06.24 08:10:23 | 0 | 11,09 |
| 06.06.24 17:46:37 | 0 | 10,99 |
| 06.06.24 16:33:42 | 0 | 11,16 |
| 06.06.24 15:33:55 | 0 | 11,16 |
| 06.06.24 14:33:43 | 0 | 11,05 |
| 06.06.24 13:33:38 | 0 | 11,22 |
| 06.06.24 12:33:39 | 0 | 11,21 |
| 06.06.24 11:33:47 | 0 | 11,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:10:07 | 0 | 11,84 |
| 05.06.24 17:46:56 | 0 | 11,59 |
| 05.06.24 16:33:44 | 0 | 11,75 |
| 05.06.24 15:34:06 | 0 | 11,48 |
| 05.06.24 14:33:45 | 0 | 11,42 |
| 05.06.24 13:33:43 | 0 | 11,32 |
| 05.06.24 12:33:39 | 0 | 11,35 |
| 05.06.24 11:33:44 | 0 | 11,26 |
| 05.06.24 08:10:10 | 0 | 11,32 |
| 04.06.24 17:46:37 | 0 | 11,17 |
| 04.06.24 16:33:51 | 0 | 11,49 |
| 04.06.24 15:33:48 | 0 | 11,69 |
| 04.06.24 14:33:36 | 0 | 11,47 |
| 04.06.24 13:33:35 | 0 | 11,40 |
| 04.06.24 12:33:35 | 0 | 11,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:33:45 | 0 | 11,26 |
| 04.06.24 08:10:14 | 0 | 11,17 |
| 03.06.24 17:44:21 | 0 | 11,25 |
| 03.06.24 16:45:54 | 0 | 11,45 |
| 03.06.24 15:45:56 | 0 | 12,01 |
| 03.06.24 14:46:58 | 0 | 11,87 |
| 03.06.24 13:54:49 | 0 | 11,63 |
| 03.06.24 12:53:05 | 0 | 11,50 |
| 03.06.24 12:33:35 | 0 | 11,54 |
| 03.06.24 11:33:44 | 0 | 11,61 |
| 03.06.24 08:10:05 | 0 | 11,58 |
| 31.05.24 17:45:31 | 0 | 11,18 |
| 31.05.24 16:33:42 | 0 | 10,98 |
| 31.05.24 15:34:01 | 0 | 11,25 |
| 31.05.24 14:33:46 | 0 | 11,25 |