Unlimited_Turbo_23.4_202
11,690 EUR +0,78 % (+0,090)
Unlimited_Turbo_23.4_202
WKN PE31SE | ISIN DE000PE31SE4 | Zertifikat
14.05.24 21:50
Bid: 11,730 EUR
Size: 1.200
|
Ask: 11,830 EUR
Size: 1.200
11,690 EUR
+0,78 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 0 | 11,690 |
| 21:20:15 | 0 | 11,690 |
| 20:50:14 | 0 | 11,650 |
| 20:20:25 | 0 | 11,620 |
| 19:50:14 | 0 | 11,590 |
| 19:20:29 | 0 | 11,590 |
| 18:50:15 | 0 | 11,590 |
| 18:20:27 | 0 | 11,650 |
| 17:50:11 | 0 | 11,650 |
| 17:20:47 | 0 | 11,670 |
| 16:50:15 | 0 | 11,540 |
| 16:20:55 | 0 | 11,560 |
| 15:50:13 | 0 | 11,520 |
| 15:20:48 | 0 | 11,600 |
| 14:50:12 | 0 | 11,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:29 | 0 | 11,650 |
| 13:50:12 | 0 | 11,630 |
| 13:20:39 | 0 | 11,650 |
| 12:50:14 | 0 | 11,560 |
| 12:20:40 | 0 | 11,440 |
| 11:50:11 | 0 | 11,700 |
| 11:20:31 | 0 | 11,670 |
| 10:50:13 | 0 | 11,590 |
| 10:20:31 | 0 | 11,760 |
| 09:50:13 | 0 | 11,630 |
| 09:20:26 | 0 | 11,610 |
| 08:50:12 | 0 | 11,590 |
| 08:20:27 | 0 | 11,600 |
| 13.05.24 21:50:18 | 0 | 11,600 |
| 13.05.24 21:20:14 | 0 | 11,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:13 | 0 | 11,590 |
| 13.05.24 20:20:22 | 0 | 11,620 |
| 13.05.24 19:50:18 | 0 | 11,620 |
| 13.05.24 19:20:30 | 0 | 11,620 |
| 13.05.24 18:50:11 | 0 | 11,630 |
| 13.05.24 18:20:27 | 0 | 11,630 |
| 13.05.24 17:50:14 | 0 | 11,630 |
| 13.05.24 17:20:45 | 0 | 11,620 |
| 13.05.24 16:50:18 | 0 | 11,830 |
| 13.05.24 16:20:45 | 0 | 11,810 |
| 13.05.24 15:50:15 | 0 | 11,770 |
| 13.05.24 15:20:48 | 0 | 11,620 |
| 13.05.24 14:50:11 | 0 | 11,660 |
| 13.05.24 14:20:31 | 0 | 11,630 |
| 13.05.24 13:50:11 | 0 | 11,840 |